Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.000 2.105 1.920 2.060 951,000 +0.02(+0.98%)
May 30, 2019 2.070 2.190 2.020 2.040 399,846 -0.05(-2.39%)
May 29, 2019 2.080 2.150 2.010 2.090 822,228 +0.03(+1.46%)
May 28, 2019 2.400 2.500 2.050 2.060 1,360,050 -0.30(-12.71%)
May 24, 2019 2.330 2.440 2.250 2.360 586,500 +0.05(+2.16%)
May 23, 2019 2.460 2.570 2.300 2.310 392,646 -0.18(-7.23%)
May 22, 2019 2.740 2.740 2.460 2.490 472,901 -0.24(-8.79%)
May 21, 2019 2.710 2.755 2.590 2.730 534,959 +0.02(+0.74%)
May 20, 2019 2.890 2.890 2.700 2.710 634,678 -0.22(-7.51%)
May 17, 2019 3.010 3.080 2.890 2.930 284,800 -0.14(-4.56%)
May 16, 2019 2.850 3.080 2.820 3.070 499,300 +0.25(+8.87%)
May 15, 2019 2.900 2.970 2.750 2.820 479,019 -0.09(-3.09%)
May 14, 2019 2.910 2.985 2.865 2.910 469,854 +0.01(+0.34%)
May 13, 2019 3.030 3.050 2.860 2.900 371,838 -0.19(-6.15%)
May 10, 2019 3.050 3.120 2.990 3.090 541,300 +0.01(+0.32%)
May 09, 2019 3.080 3.110 2.987 3.080 230,082 -0.04(-1.28%)
May 08, 2019 3.150 3.200 3.020 3.120 291,627 -0.03(-0.95%)
May 07, 2019 3.250 3.330 3.030 3.150 376,366 -0.12(-3.67%)
May 06, 2019 3.070 3.300 3.030 3.270 382,100 +0.12(+3.81%)
May 03, 2019 3.030 3.200 2.990 3.150 496,800 +0.13(+4.30%)
May 02, 2019 3.030 3.060 2.915 3.020 267,346 -0.01(-0.33%)
May 01, 2019 3.050 3.080 2.950 3.030 478,546 -0.02(-0.66%)
Apr 30, 2019 3.130 3.190 3.010 3.050 494,531 -0.08(-2.56%)
Apr 29, 2019 3.030 3.190 3.020 3.130 454,048 +0.13(+4.33%)
Apr 26, 2019 3.010 3.040 2.920 3.000 476,100 -0.01(-0.33%)
Apr 25, 2019 3.000 3.060 2.940 3.010 270,843 -0.02(-0.66%)
Apr 24, 2019 3.080 3.120 3.000 3.030 503,051 -0.04(-1.30%)
Apr 23, 2019 3.000 3.110 3.000 3.070 634,881 +0.07(+2.33%)
Apr 22, 2019 3.070 3.110 2.940 3.000 509,461 -0.06(-1.96%)
Apr 18, 2019 3.240 3.300 3.000 3.060 457,900 -0.15(-4.67%)
Apr 17, 2019 3.460 3.470 3.130 3.210 619,949 -0.22(-6.41%)
Apr 16, 2019 3.430 3.480 3.350 3.430 246,962 +0.00(+0.00%)
Apr 15, 2019 3.620 3.680 3.360 3.430 225,876 -0.18(-4.99%)
Apr 12, 2019 3.630 3.767 3.530 3.610 310,100 -0.01(-0.28%)
Apr 11, 2019 4.010 4.050 3.610 3.620 524,861 -0.40(-9.95%)
Apr 10, 2019 3.810 4.040 3.800 4.020 666,073 +0.22(+5.79%)
Apr 09, 2019 3.820 3.880 3.770 3.800 551,445 +0.00(+0.00%)
Apr 08, 2019 3.800 3.830 3.660 3.800 262,834 +0.00(+0.00%)
Apr 05, 2019 3.710 3.850 3.670 3.800 595,700 +0.15(+4.11%)
Apr 04, 2019 3.560 3.720 3.550 3.650 430,698 +0.09(+2.53%)
Apr 03, 2019 3.480 3.599 3.430 3.560 508,638 +0.11(+3.19%)
Apr 02, 2019 3.480 3.560 3.240 3.450 453,325 -0.02(-0.58%)
Apr 01, 2019 3.430 3.550 3.410 3.470 287,643 +0.10(+2.97%)
Mar 29, 2019 3.440 3.490 3.350 3.370 328,100 -0.03(-0.88%)
Mar 28, 2019 3.350 3.460 3.320 3.400 165,214 +0.03(+0.89%)
Mar 27, 2019 3.520 3.540 3.340 3.370 234,768 -0.16(-4.53%)
Mar 26, 2019 3.620 3.670 3.430 3.530 374,710 -0.04(-1.12%)
Mar 25, 2019 3.670 3.670 3.430 3.570 630,471 -0.09(-2.46%)
Mar 22, 2019 3.710 3.860 3.650 3.660 497,100 -0.03(-0.81%)
Mar 21, 2019 4.010 4.040 3.530 3.690 816,080 -0.40(-9.78%)
Mar 20, 2019 3.650 4.140 3.550 4.090 905,953 +0.47(+12.98%)
Mar 19, 2019 3.570 3.690 3.530 3.620 313,239 +0.06(+1.69%)
Mar 18, 2019 3.250 3.562 3.240 3.560 357,455 +0.31(+9.54%)
Mar 15, 2019 3.300 3.390 3.250 3.250 459,600 -0.04(-1.22%)
Mar 14, 2019 3.400 3.430 3.270 3.290 289,201 -0.12(-3.52%)
Mar 13, 2019 3.040 3.480 3.040 3.410 529,965 +0.14(+4.28%)
Mar 12, 2019 3.160 3.360 3.089 3.270 377,532 +0.11(+3.48%)
Mar 11, 2019 3.100 3.190 2.920 3.160 318,036 +0.08(+2.60%)
Mar 08, 2019 3.070 3.150 3.030 3.080 258,600 +0.00(+0.00%)
Mar 07, 2019 3.120 3.150 3.060 3.080 230,917 -0.05(-1.60%)
Mar 06, 2019 3.280 3.320 3.100 3.130 322,726 -0.16(-4.86%)
Mar 05, 2019 3.220 3.340 3.190 3.290 326,971 +0.09(+2.81%)
Mar 04, 2019 3.320 3.380 3.160 3.200 291,181 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.