Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.750	1.850	1.650	1.700	65,481	-0.02(-1.16%)
Feb 25, 2022	1.650	1.780	1.700	1.720	13,166	+0.07(+4.24%)
Feb 24, 2022	1.610	1.680	1.510	1.650	25,923	-0.03(-1.79%)
Feb 23, 2022	1.660	1.700	1.650	1.680	45,364	+0.02(+1.20%)
Feb 22, 2022	1.860	1.860	1.650	1.660	61,952	-0.07(-4.05%)
Feb 18, 2022				1.730	0	-0.17(-8.95%)
Feb 17, 2022	1.580	2.050	1.580	1.900	395,468	+0.31(+19.50%)
Feb 16, 2022	1.460	1.680	1.460	1.590	120,154	+0.14(+9.66%)
Feb 15, 2022	1.390	1.480	1.388	1.450	45,263	+0.06(+4.32%)
Feb 14, 2022	1.440	1.440	1.360	1.390	22,396	-0.05(-3.47%)
Feb 11, 2022	1.440	1.460	1.400	1.440	35,221	+0.02(+1.41%)
Feb 10, 2022	1.420	1.450	1.400	1.420	41,899	-0.01(-0.70%)
Feb 09, 2022	1.440	1.460	1.420	1.430	48,066	+0.02(+1.42%)
Feb 08, 2022	1.470	1.470	1.375	1.410	120,253	-0.07(-4.73%)
Feb 07, 2022	1.450	1.550	1.450	1.480	20,740	+0.05(+3.50%)
Feb 04, 2022	1.460	1.500	1.420	1.430	25,716	-0.01(-0.69%)
Feb 03, 2022	1.550		1.414	1.440	183,002	-0.15(-9.43%)
Feb 02, 2022	1.640	1.642	1.550	1.590	34,656	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.