Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.750 1.833 1.730 1.740 131,558 -0.02(-1.14%)
Nov 29, 2021 1.820 1.850 1.750 1.760 46,783 -0.08(-4.35%)
Nov 26, 2021 1.780 1.850 1.750 1.840 73,628 +0.00(+0.00%)
Nov 24, 2021 1.690 1.870 1.690 1.840 117,061 +0.13(+7.60%)
Nov 23, 2021 1.765 1.790 1.660 1.710 120,911 -0.01(-0.58%)
Nov 22, 2021 1.840 1.870 1.730 1.720 139,916 -0.13(-7.03%)
Nov 19, 2021 1.850 1.870 1.800 1.850 101,046 -0.02(-1.07%)
Nov 18, 2021 2.040 1.880 1.840 1.870 393,802 -0.18(-8.78%)
Nov 17, 2021 2.050 2.070 2.010 2.050 43,163 +0.01(+0.49%)
Nov 16, 2021 2.080 2.080 2.000 2.040 142,935 -0.04(-1.92%)
Nov 15, 2021 2.000 2.090 2.000 2.080 163,823 +0.07(+3.48%)
Nov 12, 2021 2.040 2.078 2.000 2.010 53,008 -0.05(-2.43%)
Nov 11, 2021 2.070 2.150 2.030 2.060 101,549 -0.03(-1.44%)
Nov 10, 2021 2.010 2.090 2.090 125,527 +0.04(+1.95%)
Nov 09, 2021 2.110 2.110 2.045 2.050 69,139 -0.05(-2.38%)
Nov 08, 2021 2.060 2.130 2.002 2.100 75,944 +0.05(+2.44%)
Nov 05, 2021 2.050 2.060 1.971 2.050 124,743 +0.00(+0.00%)
Nov 04, 2021 2.090 2.122 2.000 2.050 108,925 -0.05(-2.38%)
Nov 03, 2021 2.110 2.180 2.050 2.100 89,027 -0.03(-1.41%)
Nov 02, 2021 2.170 2.170 2.040 2.130 126,326 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.