Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.530 3.530 3.530 339,718 +0.03(+0.86%)
Dec 30, 2020 3.400 3.570 3.310 3.500 339,718 +0.15(+4.48%)
Dec 29, 2020 3.530 3.530 3.275 3.350 428,631 -0.22(-6.16%)
Dec 28, 2020 3.750 3.790 3.480 3.570 602,844 -0.23(-6.05%)
Dec 24, 2020 3.780 3.844 3.520 3.800 695,100 +0.07(+1.88%)
Dec 23, 2020 3.670 3.740 3.460 3.730 1,089,849 +0.13(+3.61%)
Dec 22, 2020 3.370 3.870 3.250 3.600 1,817,037 +0.35(+10.77%)
Dec 21, 2020 3.150 3.290 3.020 3.250 454,647 +0.08(+2.52%)
Dec 18, 2020 3.050 3.670 2.960 3.170 1,985,800 +0.13(+4.28%)
Dec 17, 2020 2.990 3.189 2.930 3.040 613,960 +0.05(+1.67%)
Dec 16, 2020 2.980 3.050 2.800 2.990 562,020 +0.02(+0.67%)
Dec 15, 2020 3.150 3.240 2.930 2.970 707,258 -0.18(-5.71%)
Dec 14, 2020 2.970 3.190 2.970 3.150 1,152,680 +0.23(+7.88%)
Dec 11, 2020 2.850 2.970 2.700 2.920 895,300 +0.13(+4.66%)
Dec 10, 2020 2.830 3.020 2.620 2.790 1,246,629 +0.08(+2.95%)
Dec 09, 2020 2.880 2.890 2.700 2.710 564,253 -0.12(-4.24%)
Dec 08, 2020 2.820 2.920 2.784 2.830 268,971 +0.04(+1.43%)
Dec 07, 2020 3.000 3.000 2.740 2.790 792,571 -0.30(-9.71%)
Dec 04, 2020 3.060 3.120 3.036 3.090 291,900 +0.03(+0.98%)
Dec 03, 2020 3.110 3.130 2.950 3.060 562,052 -0.01(-0.33%)
Dec 02, 2020 3.130 3.230 3.010 3.070 582,095 -0.16(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.