Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.970 3.150 2.890 2.920 662,900 -0.06(-2.01%)
Dec 28, 2018 3.070 3.100 2.930 2.980 508,000 -0.12(-3.87%)
Dec 27, 2018 2.820 3.180 2.820 3.100 782,541 +0.25(+8.77%)
Dec 26, 2018 2.850 3.050 2.740 2.850 835,547 +0.01(+0.35%)
Dec 24, 2018 2.880 2.990 2.820 2.840 305,500 -0.04(-1.39%)
Dec 21, 2018 3.400 3.400 2.860 2.880 1,450,700 -0.48(-14.29%)
Dec 20, 2018 3.400 3.410 3.240 3.360 635,465 -0.06(-1.75%)
Dec 19, 2018 3.650 3.810 3.348 3.420 618,956 -0.23(-6.30%)
Dec 18, 2018 3.860 3.910 3.600 3.650 435,779 -0.16(-4.20%)
Dec 17, 2018 3.680 3.970 3.450 3.810 749,934 +0.14(+3.81%)
Dec 14, 2018 3.610 3.710 3.500 3.670 558,800 +0.08(+2.23%)
Dec 13, 2018 3.750 3.801 3.590 3.590 378,228 -0.16(-4.27%)
Dec 12, 2018 3.970 4.010 3.730 3.750 387,829 -0.16(-4.09%)
Dec 11, 2018 4.040 4.058 3.855 3.910 268,409 -0.06(-1.51%)
Dec 10, 2018 4.040 4.130 3.820 3.970 444,129 -0.07(-1.73%)
Dec 07, 2018 4.260 4.410 3.960 4.040 384,000 -0.22(-5.16%)
Dec 06, 2018 4.490 4.560 4.200 4.260 602,708 -0.29(-6.37%)
Dec 04, 2018 4.580 5.440 4.500 4.550 1,387,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.