Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.970	3.150	2.890	2.920	662,900	-0.06(-2.01%)
Dec 28, 2018	3.070	3.100	2.930	2.980	508,000	-0.12(-3.87%)
Dec 27, 2018	2.820	3.180	2.820	3.100	782,541	+0.25(+8.77%)
Dec 26, 2018	2.850	3.050	2.740	2.850	835,547	+0.01(+0.35%)
Dec 24, 2018	2.880	2.990	2.820	2.840	305,500	-0.04(-1.39%)
Dec 21, 2018	3.400	3.400	2.860	2.880	1,450,700	-0.48(-14.29%)
Dec 20, 2018	3.400	3.410	3.240	3.360	635,465	-0.06(-1.75%)
Dec 19, 2018	3.650	3.810	3.348	3.420	618,956	-0.23(-6.30%)
Dec 18, 2018	3.860	3.910	3.600	3.650	435,779	-0.16(-4.20%)
Dec 17, 2018	3.680	3.970	3.450	3.810	749,934	+0.14(+3.81%)
Dec 14, 2018	3.610	3.710	3.500	3.670	558,800	+0.08(+2.23%)
Dec 13, 2018	3.750	3.801	3.590	3.590	378,228	-0.16(-4.27%)
Dec 12, 2018	3.970	4.010	3.730	3.750	387,829	-0.16(-4.09%)
Dec 11, 2018	4.040	4.058	3.855	3.910	268,409	-0.06(-1.51%)
Dec 10, 2018	4.040	4.130	3.820	3.970	444,129	-0.07(-1.73%)
Dec 07, 2018	4.260	4.410	3.960	4.040	384,000	-0.22(-5.16%)
Dec 06, 2018	4.490	4.560	4.200	4.260	602,708	-0.29(-6.37%)
Dec 04, 2018	4.580	5.440	4.500	4.550	1,387,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.