Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.200 1.230 1.153 1.160 279,900 -0.04(-3.33%)
Aug 29, 2019 1.250 1.290 1.130 1.200 812,029 -0.05(-4.00%)
Aug 28, 2019 1.250 1.320 1.170 1.250 1,127,703 -0.01(-0.79%)
Aug 27, 2019 1.220 1.400 1.210 1.260 2,518,498 +0.07(+5.88%)
Aug 26, 2019 1.020 1.200 1.000 1.190 2,540,892 +0.20(+19.98%)
Aug 23, 2019 1.000 1.040 0.9300 0.9918 2,373,000 +0.02(+2.25%)
Aug 22, 2019 1.040 1.050 0.9400 0.9700 1,006,695 +0.02(+2.35%)
Aug 21, 2019 0.9613 1.000 0.7800 0.9477 3,472,633 -0.00(-0.05%)
Aug 20, 2019 1.020 1.030 0.9351 0.9482 907,518 +0.02(+1.96%)
Aug 19, 2019 1.020 1.050 0.9200 0.9300 603,206 -0.06(-6.06%)
Aug 16, 2019 0.9600 1.050 0.9100 0.9900 2,437,900 -0.01(-1.00%)
Aug 15, 2019 1.040 1.080 1.000 1.000 278,535 -0.04(-3.85%)
Aug 14, 2019 1.080 1.100 1.030 1.040 209,023 -0.04(-3.70%)
Aug 13, 2019 1.120 1.160 1.080 1.080 435,943 -0.03(-2.70%)
Aug 12, 2019 1.090 1.120 1.030 1.110 277,171 +0.03(+2.78%)
Aug 09, 2019 1.200 1.230 1.060 1.080 676,500 -0.10(-8.47%)
Aug 08, 2019 1.220 1.250 1.180 1.180 344,283 -0.01(-0.84%)
Aug 07, 2019 1.250 1.250 1.100 1.190 729,587 -0.05(-4.03%)
Aug 06, 2019 1.260 1.350 1.200 1.240 730,773 -0.06(-4.62%)
Aug 05, 2019 1.330 1.386 1.290 1.300 219,168 -0.08(-5.80%)
Aug 02, 2019 1.450 1.450 1.330 1.380 431,600 -0.08(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.