Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	108.70	113.90	106.60	113.00	31,185	+3.80(+3.48%)
Jan 28, 2016	121.00	121.30	107.51	109.20	53,770	-9.80(-8.24%)
Jan 27, 2016	126.20	128.40	117.70	119.00	32,815	-7.80(-6.15%)
Jan 26, 2016	128.40	129.80	119.70	126.80	35,932	-0.40(-0.31%)
Jan 25, 2016	124.30	134.30	121.53	127.20	58,286	+1.90(+1.52%)
Jan 22, 2016	128.00	131.95	123.40	125.30	39,775	+3.50(+2.87%)
Jan 21, 2016	129.90	134.55	117.60	121.80	119,392	-7.90(-6.09%)
Jan 20, 2016	115.40	136.70	113.90	129.70	79,145	+11.60(+9.82%)
Jan 19, 2016	127.00	127.10	111.70	118.10	60,560	-8.80(-6.93%)
Jan 15, 2016	123.50	126.90	126.90	126.90	42,630	-2.70(-2.08%)
Jan 14, 2016	127.00	133.99	118.00	129.60	54,059	+3.10(+2.45%)
Jan 13, 2016	143.90	143.90	126.30	126.50	32,634	-14.30(-10.16%)
Jan 12, 2016	140.50	150.00	134.70	140.80	37,287	+3.00(+2.18%)
Jan 11, 2016	154.50	158.39	132.58	137.80	51,058	-21.50(-13.50%)
Jan 08, 2016	164.90	171.80	158.11	159.30	37,412	-4.20(-2.57%)
Jan 07, 2016	180.80	182.50	161.60	163.50	56,074	-21.40(-11.57%)
Jan 06, 2016	189.70	193.20	182.80	184.90	44,145	-9.60(-4.94%)
Jan 05, 2016	191.60	198.50	188.08	194.50	24,937	+4.50(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.