Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	156.40	160.40	154.20	158.80	25,637	+1.30(+0.83%)
Jul 28, 2016	164.80	166.00	155.50	157.50	25,908	-6.30(-3.85%)
Jul 27, 2016	149.50	164.90	149.47	163.80	53,449	+15.20(+10.23%)
Jul 26, 2016	145.00	149.80	145.00	148.60	38,669	+3.50(+2.41%)
Jul 25, 2016	139.30	146.70	139.30	145.10	28,925	+6.50(+4.69%)
Jul 22, 2016	137.90	141.20	136.70	138.60	16,786	+1.00(+0.73%)
Jul 21, 2016	140.00	144.00	136.00	137.60	23,182	-0.80(-0.58%)
Jul 20, 2016	133.30	142.30	132.50	138.40	37,974	+5.35(+4.02%)
Jul 19, 2016	140.00	141.50	132.60	133.05	22,930	-7.55(-5.37%)
Jul 18, 2016	138.00	142.50	136.60	140.60	25,377	+2.85(+2.07%)
Jul 15, 2016	135.30	138.90	135.10	137.75	27,516	+2.75(+2.04%)
Jul 14, 2016	137.80	139.30	134.50	135.00	41,779	-1.50(-1.10%)
Jul 13, 2016	148.20	148.96	135.90	136.50	40,487	-8.80(-6.06%)
Jul 12, 2016	143.90	147.85	142.30	145.30	24,586	+3.00(+2.11%)
Jul 11, 2016	151.10	154.20	140.50	142.30	48,531	-7.30(-4.88%)
Jul 08, 2016	147.20	154.10	147.10	149.60	76,864	+2.50(+1.70%)
Jul 07, 2016	141.90	148.00	141.58	147.10	27,920	+10.40(+7.61%)
Jul 05, 2016	134.70	140.30	130.97	136.70	34,889	+0.90(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.