Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.70	31.50	28.90	29.20	66,290	-0.60(-2.01%)
Dec 28, 2018	30.70	31.00	29.30	29.80	50,800	-1.20(-3.87%)
Dec 27, 2018	28.20	31.80	28.20	31.00	78,254	+2.50(+8.77%)
Dec 26, 2018	28.50	30.50	27.40	28.50	83,554	+0.10(+0.35%)
Dec 24, 2018	28.80	29.90	28.20	28.40	30,550	-0.40(-1.39%)
Dec 21, 2018	34.00	34.00	28.60	28.80	145,070	-4.80(-14.29%)
Dec 20, 2018	34.00	34.10	32.40	33.60	63,546	-0.60(-1.75%)
Dec 19, 2018	36.50	38.10	33.48	34.20	61,895	-2.30(-6.30%)
Dec 18, 2018	38.60	39.10	36.00	36.50	43,577	-1.60(-4.20%)
Dec 17, 2018	36.80	39.70	34.50	38.10	74,993	+1.40(+3.81%)
Dec 14, 2018	36.10	37.10	35.00	36.70	55,880	+0.80(+2.23%)
Dec 13, 2018	37.50	38.01	35.90	35.90	37,822	-1.60(-4.27%)
Dec 12, 2018	39.70	40.10	37.30	37.50	38,782	-1.60(-4.09%)
Dec 11, 2018	40.40	40.58	38.55	39.10	26,840	-0.60(-1.51%)
Dec 10, 2018	40.40	41.30	38.20	39.70	44,412	-0.70(-1.73%)
Dec 07, 2018	42.60	44.10	39.60	40.40	38,400	-2.20(-5.16%)
Dec 06, 2018	44.90	45.60	42.00	42.60	60,270	-2.90(-6.37%)
Dec 04, 2018	45.80	54.40	45.00	45.50	138,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.