Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	120.00	135.49	116.50	133.80	60,809	+15.10(+12.72%)
Jan 30, 2017	124.40	124.40	117.50	118.70	22,774	-6.30(-5.04%)
Jan 27, 2017	124.40	126.40	123.00	125.00	19,698	+0.40(+0.32%)
Jan 26, 2017	128.20	128.50	123.60	124.60	12,734	-3.20(-2.50%)
Jan 25, 2017	126.00	129.60	124.90	127.80	20,984	+3.20(+2.57%)
Jan 24, 2017	123.80	125.00	117.60	124.60	21,455	+1.00(+0.81%)
Jan 23, 2017	125.50	127.30	123.30	123.60	14,755	-1.90(-1.51%)
Jan 20, 2017	127.10	127.50	123.10	125.50	20,918	-1.30(-1.03%)
Jan 19, 2017	129.90	131.40	126.10	126.80	22,684	-3.00(-2.31%)
Jan 18, 2017	132.10	135.10	128.30	129.80	20,147	-1.40(-1.07%)
Jan 17, 2017	136.60	136.60	130.90	131.20	30,914	-6.60(-4.79%)
Jan 13, 2017		137.80	137.80	137.80	0	+0.80(+0.58%)
Jan 12, 2017	134.60	140.00	131.00	137.00	21,747	+1.30(+0.96%)
Jan 11, 2017	144.30	144.90	133.55	135.70	28,350	-8.70(-6.02%)
Jan 10, 2017	142.00	146.15	139.20	144.40	18,856	+1.60(+1.12%)
Jan 09, 2017	143.80	144.90	139.60	142.80	18,902	+0.30(+0.21%)
Jan 06, 2017	144.10	146.59	141.90	142.50	30,858	-1.70(-1.18%)
Jan 05, 2017	146.40	148.40	143.10	144.20	22,787	-1.40(-0.96%)
Jan 04, 2017	139.70	147.10	139.70	145.60	31,397	+6.70(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.