Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

3.334 +0.034 (+1.04%)
Streaming Delayed Price Updated: 11:00 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 3.480 3.480 2.850 3.300 3,480 +0.14(+4.43%)
Aug 11, 2025 3.210 3.238 2.834 3.160 9,105 -0.05(-1.56%)
Aug 08, 2025 3.170 3.210 3.170 3.210 1,202 +0.10(+3.22%)
Aug 07, 2025 3.300 3.510 3.100 3.110 75,177 -0.34(-9.79%)
Aug 06, 2025 2.675 3.500 2.610 3.447 61,147 +0.65(+23.12%)
Aug 05, 2025 2.650 2.800 2.650 2.800 21,434 +0.04(+1.45%)
Aug 04, 2025 2.654 2.878 2.524 2.760 26,986 +0.11(+4.15%)
Aug 01, 2025 2.820 2.890 2.580 2.650 25,207 -0.07(-2.57%)
Jul 31, 2025 2.870 3.170 2.720 2.720 6,817 -0.14(-4.90%)
Jul 30, 2025 2.900 3.238 2.800 2.860 39,844 -0.14(-4.66%)
Jul 29, 2025 2.290 3.470 2.290 3.000 138,597 +0.18(+6.38%)
Jul 28, 2025 2.885 2.885 2.700 2.820 22,200 +0.14(+5.22%)
Jul 25, 2025 2.610 2.770 2.610 2.680 14,811 -0.09(-3.25%)
Jul 24, 2025 2.610 2.800 2.610 2.770 35,066 +0.05(+1.84%)
Jul 23, 2025 3.310 3.550 2.700 2.720 147,076 -0.68(-19.93%)
Jul 22, 2025 3.400 3.820 3.397 3.397 59,251 -0.08(-2.39%)
Jul 21, 2025 3.380 3.480 3.350 3.480 44,299 +0.18(+5.45%)
Jul 18, 2025 3.550 3.550 3.250 3.300 33,480 -0.26(-7.30%)
Jul 17, 2025 3.520 3.700 3.520 3.560 68,542 -0.06(-1.66%)
Jul 16, 2025 3.770 3.770 3.385 3.620 33,721 -0.09(-2.43%)
Jul 15, 2025 3.670 3.890 3.670 3.710 26,091 +0.00(+0.00%)
Jul 14, 2025 3.700 3.910 3.630 3.710 47,889 +0.08(+2.20%)
Jul 11, 2025 3.610 3.820 3.590 3.630 27,122 +0.04(+1.11%)
Jul 10, 2025 3.300 3.940 3.290 3.590 85,678 +0.20(+5.90%)
Jul 09, 2025 3.549 3.549 3.320 3.390 20,204 -0.01(-0.29%)
Jul 08, 2025 3.623 3.835 3.170 3.400 32,381 -0.30(-8.11%)
Jul 07, 2025 3.710 3.874 3.600 3.700 42,968 -0.12(-3.14%)
Jul 03, 2025 3.870 4.147 3.680 3.820 141,102 -0.05(-1.29%)
Jul 02, 2025 3.260 3.890 3.260 3.870 193,079 +0.65(+20.19%)
Jul 01, 2025 2.690 3.427 2.550 3.220 185,016 +0.52(+19.26%)
Jun 30, 2025 2.840 2.860 2.657 2.700 117,383 -0.04(-1.46%)
Jun 27, 2025 2.610 3.400 2.440 2.740 776,149 +0.21(+8.30%)
Jun 26, 2025 2.560 2.749 2.500 2.530 41,701 -0.17(-6.30%)
Jun 25, 2025 2.880 3.020 2.600 2.700 82,302 -0.20(-6.90%)
Jun 24, 2025 2.350 3.300 2.350 2.900 1,040,478 +0.55(+23.40%)
Jun 23, 2025 2.470 2.470 2.350 2.350 17,567 +0.01(+0.43%)
Jun 20, 2025 2.330 2.420 2.138 2.340 94,999 +0.15(+6.85%)
Jun 18, 2025 2.210 2.300 2.100 2.190 10,102 -0.02(-0.90%)
Jun 17, 2025 2.080 2.250 2.084 2.210 6,810 +0.08(+3.76%)
Jun 16, 2025 2.240 2.400 2.000 2.130 70,225 -0.08(-3.62%)
Jun 13, 2025 2.340 2.510 2.150 2.210 143,918 -0.14(-5.96%)
Jun 12, 2025 2.490 2.520 2.100 2.350 55,875 -0.02(-0.84%)
Jun 11, 2025 2.280 2.400 2.280 2.370 9,868 +0.10(+4.41%)
Jun 10, 2025 2.360 2.440 2.270 2.270 14,711 +0.00(+0.00%)
Jun 09, 2025 2.285 2.450 2.200 2.270 90,364 -0.01(-0.44%)
Jun 06, 2025 2.260 2.360 2.250 2.280 19,410 +0.02(+0.88%)
Jun 05, 2025 2.160 2.490 2.157 2.260 29,916 -0.02(-0.87%)
Jun 04, 2025 2.350 2.489 2.250 2.280 60,214 +0.08(+3.63%)
Jun 03, 2025 2.500 2.640 2.180 2.200 129,262 -0.33(-13.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.