Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ: GCL )

2.330 -0.580 (-19.93%)
Streaming Delayed Price Updated: 12:02 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 3.360 3.360 2.820 2.910 262,049 -0.45(-13.39%)
Feb 25, 2025 3.430 3.440 3.220 3.360 112,150 -0.07(-2.04%)
Feb 24, 2025 3.770 3.883 3.250 3.430 180,427 -0.34(-9.02%)
Feb 21, 2025 5.280 5.500 3.700 3.770 635,261 -1.82(-32.56%)
Feb 20, 2025 6.000 6.400 5.400 5.590 531,989 -0.56(-9.11%)
Feb 19, 2025 6.500 7.770 6.100 6.150 1,587,333 -1.35(-18.00%)
Feb 18, 2025 4.330 9.890 4.100 7.500 58,068,144 +4.45(+145.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.