Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FBS Global Limited - Ordinary Shares (NQ:FBGL)

0.8603 -0.0687 (-7.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.9056 0.9300 0.8014 0.8603 2,757,528 -0.07(-7.40%)
Jan 06, 2026 0.8000 0.9290 0.7151 0.9290 3,225,810 +0.10(+11.91%)
Jan 05, 2026 0.9300 0.9850 0.8210 0.8301 2,850,187 -0.08(-8.29%)
Jan 02, 2026 0.9361 0.9641 0.8541 0.9051 2,855,595 -0.06(-6.64%)
Dec 31, 2025 0.9120 0.9820 0.8963 0.9695 2,907,686 +0.04(+4.81%)
Dec 30, 2025 0.9800 0.9800 0.8701 0.9250 2,830,907 -0.07(-7.44%)
Dec 29, 2025 1.020 1.050 0.8475 0.9993 3,080,187 -0.02(-2.03%)
Dec 26, 2025 0.9802 1.050 0.9802 1.020 3,106,709 -0.01(-0.97%)
Dec 24, 2025 0.9800 1.070 0.8900 1.030 1,566,263 +0.03(+3.00%)
Dec 23, 2025 0.9400 1.090 0.9411 1.000 2,740,560 +0.02(+1.79%)
Dec 22, 2025 0.8600 1.028 0.8617 0.9824 2,374,624 +0.12(+13.28%)
Dec 19, 2025 0.7300 0.9100 0.7000 0.8672 2,540,850 +0.11(+14.72%)
Dec 18, 2025 0.6900 0.7799 0.6700 0.7559 1,938,670 +0.06(+7.97%)
Dec 17, 2025 0.8600 0.8600 0.6822 0.7001 1,903,815 -0.16(-18.59%)
Dec 16, 2025 0.7800 0.8800 0.7601 0.8600 1,774,349 +0.06(+7.34%)
Dec 15, 2025 0.7900 0.9000 0.7811 0.8012 1,923,357 -0.00(-0.35%)
Dec 12, 2025 0.8700 0.9000 0.7600 0.8040 1,584,304 -0.06(-6.50%)
Dec 11, 2025 0.7850 0.8800 0.7607 0.8599 1,956,989 +0.08(+9.57%)
Dec 10, 2025 0.8000 0.9027 0.6691 0.7848 1,969,171 -0.02(-2.85%)
Dec 09, 2025 0.7614 0.8400 0.7432 0.8078 1,414,663 +0.03(+3.55%)
Dec 08, 2025 0.8000 0.8300 0.7576 0.7801 1,214,853 +0.01(+1.46%)
Dec 05, 2025 0.7350 0.7791 0.7205 0.7689 865,379 +0.02(+2.93%)
Dec 04, 2025 0.7400 0.7947 0.7251 0.7470 829,248 -0.02(-2.99%)
Dec 03, 2025 0.7283 0.8000 0.7070 0.7700 853,747 +0.02(+3.08%)
Dec 02, 2025 0.6900 0.7700 0.6802 0.7470 968,534 +0.04(+6.40%)
Dec 01, 2025 0.6800 0.7474 0.6500 0.7021 1,116,413 +0.04(+6.33%)
Nov 28, 2025 0.6600 0.7200 0.6422 0.6603 322,144 -0.01(-1.20%)
Nov 26, 2025 0.6300 0.6900 0.6200 0.6683 656,644 +0.01(+1.26%)
Nov 25, 2025 0.6300 0.6751 0.6124 0.6600 716,413 +0.00(+0.00%)
Nov 24, 2025 0.6680 0.6680 0.5930 0.6600 656,807 +0.03(+5.57%)
Nov 21, 2025 0.5938 0.6400 0.5883 0.6252 895,939 +0.01(+0.82%)
Nov 20, 2025 0.5836 0.6400 0.5811 0.6201 649,479 +0.01(+1.57%)
Nov 19, 2025 0.5900 0.6500 0.5732 0.6105 678,647 +0.01(+1.08%)
Nov 18, 2025 0.6525 0.6525 0.5656 0.6040 581,436 -0.01(-1.10%)
Nov 17, 2025 0.5800 0.6500 0.5625 0.6107 512,197 +0.01(+1.78%)
Nov 14, 2025 0.6250 0.6419 0.5701 0.6000 469,335 -0.01(-1.72%)
Nov 13, 2025 0.6270 0.6599 0.6105 0.6105 165,214 -0.04(-5.80%)
Nov 12, 2025 0.6899 0.6950 0.6115 0.6481 197,221 +0.01(+1.38%)
Nov 11, 2025 0.5257 0.6416 0.5120 0.6393 401,082 +0.09(+16.24%)
Nov 10, 2025 0.5400 0.5900 0.5110 0.5500 192,134 +0.01(+0.94%)
Nov 07, 2025 0.5200 0.5489 0.5002 0.5449 91,752 +0.01(+2.81%)
Nov 06, 2025 0.5226 0.5600 0.5201 0.5300 40,341 +0.01(+1.90%)
Nov 05, 2025 0.5382 0.5883 0.5201 0.5201 24,619 -0.04(-6.79%)
Nov 04, 2025 0.5500 0.5800 0.5301 0.5580 121,028 +0.00(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.