Skip to main content

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.9500 0.9700 0.8600 0.9200 43,393 -0.02(-2.65%)
Nov 20, 2024 1.000 1.000 0.9330 0.9450 14,236 -0.03(-2.58%)
Nov 19, 2024 0.9990 1.059 0.9516 0.9700 28,661 -0.03(-3.00%)
Nov 18, 2024 0.8880 1.030 0.8412 1.000 130,846 +0.19(+23.15%)
Nov 15, 2024 0.8100 0.8890 0.7700 0.8120 153,137 -0.01(-0.98%)
Nov 14, 2024 0.9800 0.9800 0.8000 0.8200 118,235 -0.16(-16.33%)
Nov 13, 2024 1.070 1.070 0.9410 0.9800 73,923 -0.10(-9.26%)
Nov 12, 2024 1.070 1.149 0.9801 1.080 136,383 -0.02(-1.82%)
Nov 11, 2024 1.250 1.250 1.070 1.100 119,992 -0.10(-8.66%)
Nov 08, 2024 1.240 1.270 1.186 1.204 134,614 +0.00(+0.12%)
Nov 07, 2024 1.060 1.280 1.060 1.203 398,724 +0.19(+19.09%)
Nov 06, 2024 1.080 1.110 1.000 1.010 101,613 -0.05(-4.72%)
Nov 05, 2024 1.070 1.160 1.000 1.060 222,151 +0.01(+0.95%)
Nov 04, 2024 1.060 1.238 1.000 1.050 319,972 -0.12(-10.26%)
Nov 01, 2024 1.310 1.350 1.120 1.170 531,561 -0.21(-15.22%)
Oct 31, 2024 1.430 1.510 1.280 1.380 475,141 -0.30(-17.86%)
Oct 30, 2024 1.600 1.750 1.400 1.680 4,527,219 +0.13(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.