Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.2684 -0.0021 (-0.78%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.2701 0.2760 0.2637 0.2705 356,180 -0.00(-0.88%)
Jun 17, 2025 0.2850 0.2900 0.2700 0.2729 1,188,980 -0.01(-4.28%)
Jun 16, 2025 0.2916 0.2980 0.2832 0.2851 1,013,789 -0.01(-3.09%)
Jun 13, 2025 0.2960 0.3000 0.2860 0.2942 705,358 -0.01(-2.29%)
Jun 12, 2025 0.2886 0.3350 0.2886 0.3011 1,542,681 +0.01(+2.17%)
Jun 11, 2025 0.3000 0.3062 0.2800 0.2947 666,515 -0.01(-3.38%)
Jun 10, 2025 0.2813 0.3199 0.2764 0.3050 1,151,470 +0.01(+1.90%)
Jun 09, 2025 0.3080 0.3084 0.2990 0.2993 1,932,845 -0.02(-7.37%)
Jun 06, 2025 0.3300 0.3733 0.3123 0.3231 3,466,846 -0.05(-12.58%)
Jun 05, 2025 0.5670 0.5705 0.3551 0.3696 94,902,272 +0.05(+15.79%)
Jun 04, 2025 0.3090 0.3200 0.3001 0.3192 103,759 +0.02(+6.40%)
Jun 03, 2025 0.3100 0.3138 0.3000 0.3000 119,033 -0.01(-3.23%)
Jun 02, 2025 0.3250 0.3250 0.3000 0.3100 67,281 +0.01(+3.33%)
May 30, 2025 0.3250 0.3250 0.3000 0.3000 114,473 +0.00(+0.00%)
May 29, 2025 0.3060 0.3060 0.2996 0.3000 107,099 -0.01(-1.96%)
May 28, 2025 0.3050 0.3137 0.3050 0.3060 108,513 -0.01(-2.55%)
May 27, 2025 0.3310 0.3310 0.3120 0.3140 104,596 -0.00(-1.54%)
May 23, 2025 0.3195 0.3289 0.3110 0.3189 222,249 -0.01(-3.07%)
May 22, 2025 0.3108 0.3305 0.3020 0.3290 209,189 +0.00(+1.29%)
May 21, 2025 0.3152 0.3250 0.3121 0.3248 306,340 -0.00(-0.03%)
May 20, 2025 0.3380 0.3380 0.3090 0.3249 186,707 -0.00(-0.03%)
May 19, 2025 0.3228 0.3700 0.3191 0.3250 566,177 -0.00(-1.19%)
May 16, 2025 0.3280 0.3300 0.3138 0.3289 164,878 +0.00(+0.58%)
May 15, 2025 0.3050 0.3300 0.3050 0.3270 761,177 +0.02(+5.62%)
May 14, 2025 0.3200 0.3246 0.3061 0.3096 384,878 -0.01(-3.85%)
May 13, 2025 0.3200 0.3330 0.3144 0.3220 153,419 +0.00(+0.25%)
May 12, 2025 0.3179 0.3370 0.3001 0.3212 479,026 +0.00(+0.06%)
May 09, 2025 0.3400 0.3400 0.3052 0.3210 219,404 -0.01(-2.73%)
May 08, 2025 0.3400 0.3400 0.3034 0.3300 545,478 -0.01(-1.61%)
May 07, 2025 0.3355 0.3399 0.3202 0.3354 172,743 -0.00(-0.03%)
May 06, 2025 0.2853 0.3355 0.2853 0.3355 877,970 +0.04(+15.41%)
May 05, 2025 0.2800 0.3050 0.2730 0.2907 506,332 +0.01(+4.57%)
May 02, 2025 0.2759 0.2921 0.2690 0.2780 702,914 +0.00(+0.94%)
May 01, 2025 0.2716 0.2872 0.2716 0.2754 101,170 -0.00(-1.64%)
Apr 30, 2025 0.2842 0.2981 0.2600 0.2800 897,006 -0.01(-4.44%)
Apr 29, 2025 0.2805 0.2930 0.2750 0.2930 276,136 +0.01(+1.74%)
Apr 28, 2025 0.2800 0.3278 0.2700 0.2880 1,498,604 +0.01(+4.35%)
Apr 25, 2025 0.2810 0.2897 0.2716 0.2760 320,734 -0.01(-1.78%)
Apr 24, 2025 0.2700 0.2960 0.2650 0.2810 444,244 -0.00(-0.71%)
Apr 23, 2025 0.2900 0.2908 0.2800 0.2830 604,644 -0.01(-4.71%)
Apr 22, 2025 0.2420 0.3100 0.2370 0.2970 4,747,282 -0.09(-23.67%)
Apr 21, 2025 0.2300 0.6500 0.2280 0.3891 40,729,968 +0.16(+67.50%)
Apr 17, 2025 0.2271 0.2490 0.2260 0.2323 312,551 +0.00(+1.89%)
Apr 16, 2025 0.2280 0.2817 0.2260 0.2280 963,385 +0.00(+1.51%)
Apr 15, 2025 0.2500 0.2611 0.2150 0.2246 573,128 -0.04(-14.01%)
Apr 14, 2025 0.2900 0.2972 0.2502 0.2612 481,274 -0.03(-11.13%)
Apr 11, 2025 0.3250 0.3381 0.2880 0.2939 391,071 -0.03(-7.84%)
Apr 10, 2025 0.3400 0.3900 0.3186 0.3189 719,279 -0.03(-9.04%)
Apr 09, 2025 0.3190 0.4166 0.3016 0.3506 1,808,833 -0.05(-13.43%)
Apr 08, 2025 0.4500 0.5230 0.3140 0.4050 4,831,375 -0.11(-22.12%)
Apr 07, 2025 0.1800 1.200 0.1786 0.5200 223,385,760 +0.35(+205.88%)
Apr 04, 2025 0.2400 0.2400 0.1700 0.1700 354,806 -0.06(-26.09%)
Apr 03, 2025 0.2635 0.2649 0.2253 0.2300 26,838 -0.03(-12.31%)
Apr 02, 2025 0.2649 0.2699 0.2621 0.2623 104,064 -0.00(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.