Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ:VSEE)

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.250 1.270 1.200 1.210 50,611 -0.08(-6.20%)
Jul 31, 2025 1.320 1.340 1.250 1.290 58,143 -0.03(-2.27%)
Jul 30, 2025 1.310 1.350 1.310 1.320 32,828 -0.02(-1.49%)
Jul 29, 2025 1.320 1.349 1.310 1.340 19,743 +0.01(+0.75%)
Jul 28, 2025 1.320 1.396 1.320 1.330 28,053 +0.00(+0.00%)
Jul 25, 2025 1.390 1.390 1.290 1.330 38,905 -0.03(-2.21%)
Jul 24, 2025 1.450 1.467 1.360 1.360 71,757 -0.09(-6.21%)
Jul 23, 2025 1.450 1.510 1.371 1.450 37,551 +0.04(+2.84%)
Jul 22, 2025 1.440 1.450 1.350 1.410 48,753 +0.04(+2.92%)
Jul 21, 2025 1.410 1.440 1.310 1.370 70,103 +0.02(+1.48%)
Jul 18, 2025 1.370 1.400 1.350 1.350 61,219 -0.05(-3.57%)
Jul 17, 2025 1.300 1.480 1.290 1.400 212,681 +0.10(+7.69%)
Jul 16, 2025 1.280 1.360 1.270 1.300 156,679 -0.02(-1.52%)
Jul 15, 2025 1.320 1.420 1.268 1.320 709,865 -0.06(-4.35%)
Jul 14, 2025 1.600 1.630 1.220 1.380 22,956,774 +0.16(+13.11%)
Jul 11, 2025 1.170 1.220 1.170 1.220 19,947 +0.04(+3.39%)
Jul 10, 2025 1.210 1.220 1.180 1.180 30,360 -0.05(-4.07%)
Jul 09, 2025 1.180 1.230 1.150 1.230 33,317 +0.08(+6.96%)
Jul 08, 2025 1.130 1.170 1.120 1.150 15,121 +0.00(+0.00%)
Jul 07, 2025 1.170 1.195 1.140 1.150 44,822 -0.02(-1.71%)
Jul 03, 2025 1.200 1.200 1.154 1.170 7,770 -0.02(-1.68%)
Jul 02, 2025 1.230 1.230 1.152 1.190 26,913 -0.01(-0.83%)
Jul 01, 2025 1.220 1.250 1.162 1.200 45,661 +0.04(+3.45%)
Jun 30, 2025 1.350 1.350 1.129 1.160 226,871 +0.06(+5.45%)
Jun 27, 2025 1.110 1.150 1.070 1.100 64,786 -0.04(-3.51%)
Jun 26, 2025 1.070 1.150 1.040 1.140 129,245 +0.08(+7.55%)
Jun 25, 2025 1.050 1.080 1.030 1.060 116,393 -0.02(-1.85%)
Jun 24, 2025 1.100 1.120 1.000 1.080 368,391 -0.04(-3.57%)
Jun 23, 2025 1.210 1.410 1.070 1.120 17,040,680 +0.03(+2.75%)
Jun 20, 2025 1.160 1.160 1.042 1.090 15,324 -0.01(-0.91%)
Jun 18, 2025 1.080 1.100 1.060 1.100 30,979 +0.07(+6.28%)
Jun 17, 2025 1.040 1.050 1.012 1.035 16,678 -0.03(-2.36%)
Jun 16, 2025 1.030 1.150 1.030 1.060 46,678 +0.05(+4.95%)
Jun 13, 2025 1.110 1.110 1.010 1.010 48,843 -0.10(-9.42%)
Jun 12, 2025 1.150 1.177 1.100 1.115 21,637 -0.02(-2.19%)
Jun 11, 2025 1.130 1.180 1.130 1.140 47,972 -0.01(-0.79%)
Jun 10, 2025 1.160 1.190 1.130 1.149 32,843 +0.01(+0.71%)
Jun 09, 2025 1.190 1.190 1.110 1.141 31,920 +0.00(+0.09%)
Jun 06, 2025 1.131 1.182 1.131 1.140 26,793 +0.01(+0.91%)
Jun 05, 2025 1.100 1.140 1.090 1.130 24,547 +0.04(+3.64%)
Jun 04, 2025 1.130 1.130 1.090 1.090 24,238 -0.03(-2.68%)
Jun 03, 2025 1.120 1.182 1.120 1.120 19,972 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.