Indicators

VSee Health, Inc. - Common Stock (NQ: VSEE )

6.068 -0.132 (-2.13%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	6.320	6.840	5.940	6.200	22,984	-0.28(-4.32%)
Jul 12, 2024	6.130	7.200	5.890	6.480	108,004	-0.11(-1.67%)
Jul 11, 2024	5.750	6.900	5.750	6.590	26,445	+0.33(+5.27%)
Jul 10, 2024	6.780	6.930	5.420	6.260	99,910	-0.72(-10.32%)
Jul 09, 2024	7.660	7.980	6.750	6.980	173,260	-0.21(-2.98%)
Jul 08, 2024	8.710	8.710	6.900	7.194	60,635	-1.67(-18.80%)
Jul 05, 2024	10.31	10.61	8.860	8.860	79,292	-1.64(-15.62%)
Jul 03, 2024	10.06	11.71	10.05	10.50	58,008	+0.00(+0.00%)
Jul 02, 2024	8.730	11.90	8.627	10.50	178,172	+1.40(+15.38%)
Jul 01, 2024	8.400	14.47	8.400	9.100	716,778	+0.35(+4.00%)
Jun 28, 2024	8.750	10.69	8.290	8.750	110,130	-0.25(-2.78%)
Jun 27, 2024	9.010	10.25	8.280	9.000	74,866	-1.82(-16.82%)
Jun 26, 2024	6.940	10.82	6.170	10.82	244,120	+2.82(+35.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.