Skip to main content

iShares Long-Term U.S. Equity Active ETF (NQ: BELT )

29.61 +0.23 (+0.78%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 29.70 29.70 29.61 29.61 811 +0.23(+0.78%)
Oct 31, 2024 29.65 29.65 29.38 29.38 2,222 -0.74(-2.47%)
Oct 30, 2024 30.21 30.21 30.12 30.12 1,571 -0.05(-0.15%)
Oct 29, 2024 30.17 30.17 30.17 30.17 236 +0.34(+1.14%)
Oct 28, 2024 29.99 29.99 29.82 29.83 579 +0.05(+0.17%)
Oct 25, 2024 29.91 29.91 29.78 29.78 2,286 +0.16(+0.54%)
Oct 24, 2024 29.62 29.62 29.62 29.62 13 -0.09(-0.30%)
Oct 23, 2024 29.71 29.71 29.71 29.71 81 -0.28(-0.93%)
Oct 22, 2024 29.94 30.01 29.94 29.99 1,468 -0.06(-0.21%)
Oct 21, 2024 30.05 30.05 30.05 30.05 250 -0.11(-0.36%)
Oct 18, 2024 30.13 30.16 30.13 30.16 447 +0.19(+0.63%)
Oct 17, 2024 30.01 30.11 29.96 29.97 1,318 +0.00(+0.00%)
Oct 16, 2024 29.99 29.99 29.97 29.97 401 -0.17(-0.56%)
Oct 15, 2024 30.14 30.14 30.14 30.14 425 -0.41(-1.36%)
Oct 14, 2024 30.52 30.55 30.52 30.55 320 +0.23(+0.77%)
Oct 11, 2024 30.25 30.32 30.25 30.32 418 +0.24(+0.80%)
Oct 10, 2024 30.07 30.16 30.04 30.08 1,021 -0.19(-0.63%)
Oct 09, 2024 30.13 30.27 30.13 30.27 165 +0.17(+0.55%)
Oct 08, 2024 30.03 30.10 30.03 30.10 3,221 +0.35(+1.19%)
Oct 07, 2024 29.81 29.81 29.75 29.75 410 -0.27(-0.89%)
Oct 04, 2024 30.02 30.02 30.02 30.02 153 +0.19(+0.64%)
Oct 03, 2024 29.83 29.83 29.83 29.83 163 -0.17(-0.57%)
Oct 02, 2024 29.75 30.00 29.70 30.00 2,140 +0.08(+0.27%)
Oct 01, 2024 29.92 29.92 29.92 29.92 180 -0.29(-0.96%)
Sep 30, 2024 30.02 30.21 30.02 30.21 235 +0.07(+0.23%)
Sep 27, 2024 30.23 30.23 30.14 30.14 793 -0.16(-0.54%)
Sep 26, 2024 30.40 30.40 30.25 30.30 4,954 +0.25(+0.82%)
Sep 25, 2024 30.12 30.16 30.02 30.06 960 +0.06(+0.21%)
Sep 24, 2024 29.84 30.03 29.84 29.99 4,828 +0.01(+0.02%)
Sep 23, 2024 30.05 30.05 29.99 29.99 510 +0.01(+0.04%)
Sep 20, 2024 29.90 30.01 29.89 29.98 474 -0.28(-0.92%)
Sep 19, 2024 30.16 30.28 30.16 30.26 2,118 +0.72(+2.44%)
Sep 18, 2024 29.66 29.66 29.53 29.53 860 -0.19(-0.64%)
Sep 17, 2024 29.66 29.72 29.66 29.72 1,463 +0.06(+0.22%)
Sep 16, 2024 29.58 29.66 29.56 29.66 3,176 +0.15(+0.52%)
Sep 13, 2024 29.50 29.50 29.50 29.50 100 +0.22(+0.76%)
Sep 12, 2024 29.03 29.28 29.03 29.28 490 +0.20(+0.68%)
Sep 11, 2024 28.50 29.09 28.50 29.09 272 +0.54(+1.89%)
Sep 10, 2024 28.54 28.55 28.38 28.55 968 +0.17(+0.59%)
Sep 09, 2024 28.45 28.45 28.34 28.38 433 +0.25(+0.89%)
Sep 06, 2024 28.13 28.13 28.13 28.13 176 -0.39(-1.36%)
Sep 05, 2024 28.67 28.67 28.43 28.52 3,486 -0.23(-0.79%)
Sep 04, 2024 28.66 28.75 28.62 28.75 1,820 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.