Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ:GAUZ)

6.010 -0.070 (-1.15%)
Streaming Delayed Price Updated: 12:04 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.350 6.710 5.930 6.080 79,058 -0.25(-3.95%)
Sep 30, 2025 5.870 6.400 5.870 6.330 46,656 +0.35(+5.85%)
Sep 29, 2025 6.120 6.140 5.757 5.980 28,925 -0.17(-2.76%)
Sep 26, 2025 6.000 6.210 5.900 6.150 38,210 +0.40(+6.96%)
Sep 25, 2025 5.810 6.000 5.670 5.750 45,548 -0.17(-2.87%)
Sep 24, 2025 5.950 6.140 5.901 5.920 23,860 -0.04(-0.67%)
Sep 23, 2025 5.960 6.400 5.960 5.960 37,224 +0.10(+1.71%)
Sep 22, 2025 6.300 6.300 5.850 5.860 23,933 -0.47(-7.42%)
Sep 19, 2025 5.870 6.430 5.870 6.330 62,977 +0.40(+6.75%)
Sep 18, 2025 5.750 6.000 5.670 5.930 82,021 +0.15(+2.60%)
Sep 17, 2025 5.470 5.980 5.416 5.780 52,607 +0.31(+5.67%)
Sep 16, 2025 5.520 5.650 5.370 5.470 26,629 -0.05(-0.91%)
Sep 15, 2025 5.620 5.705 5.440 5.520 40,563 -0.20(-3.50%)
Sep 12, 2025 5.350 6.000 5.350 5.720 55,289 +0.27(+4.95%)
Sep 11, 2025 5.250 5.550 5.190 5.450 54,275 +0.16(+3.02%)
Sep 10, 2025 5.230 5.360 5.230 5.290 28,541 +0.05(+0.95%)
Sep 09, 2025 5.090 5.270 5.000 5.240 58,702 +0.13(+2.54%)
Sep 08, 2025 5.010 5.175 5.000 5.110 85,899 +0.06(+1.19%)
Sep 05, 2025 5.160 5.160 5.012 5.050 29,407 -0.06(-1.17%)
Sep 04, 2025 5.000 5.228 5.000 5.110 14,018 +0.02(+0.39%)
Sep 03, 2025 5.120 5.174 5.070 5.090 18,961 -0.07(-1.36%)
Sep 02, 2025 5.400 5.541 5.050 5.160 84,591 -0.28(-5.15%)
Aug 29, 2025 5.230 5.600 5.190 5.440 81,945 +0.21(+4.02%)
Aug 28, 2025 5.200 5.350 4.540 5.230 112,506 -0.06(-1.13%)
Aug 27, 2025 5.420 5.500 5.270 5.290 90,980 -0.24(-4.34%)
Aug 26, 2025 5.650 5.700 5.410 5.530 80,614 -0.10(-1.78%)
Aug 25, 2025 5.700 5.840 5.630 5.630 58,049 -0.07(-1.23%)
Aug 22, 2025 5.990 5.990 5.700 5.700 43,259 -0.21(-3.55%)
Aug 21, 2025 5.540 6.000 5.145 5.910 71,624 +0.28(+4.97%)
Aug 20, 2025 5.820 5.820 5.620 5.630 33,067 -0.19(-3.26%)
Aug 19, 2025 5.830 5.980 5.700 5.820 107,771 -0.13(-2.18%)
Aug 18, 2025 6.070 6.286 5.890 5.950 91,824 -0.17(-2.78%)
Aug 15, 2025 6.070 6.195 6.050 6.120 55,871 -0.02(-0.33%)
Aug 14, 2025 5.970 6.300 5.910 6.140 53,603 +0.04(+0.66%)
Aug 13, 2025 6.190 6.498 5.910 6.100 129,014 -0.36(-5.57%)
Aug 12, 2025 6.550 6.598 6.200 6.460 54,962 -0.14(-2.12%)
Aug 11, 2025 6.330 6.650 6.280 6.600 50,766 +0.36(+5.77%)
Aug 08, 2025 6.270 6.460 6.170 6.240 30,536 +0.07(+1.13%)
Aug 07, 2025 6.540 6.540 6.110 6.170 82,282 -0.43(-6.52%)
Aug 06, 2025 6.630 6.640 6.450 6.600 35,057 +0.00(+0.00%)
Aug 05, 2025 6.470 6.600 6.450 6.600 25,313 +0.18(+2.80%)
Aug 04, 2025 6.400 6.600 6.340 6.420 57,619 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.