Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

2.200 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.260 2.340 2.090 2.200 134,323 +0.01(+0.46%)
Jun 27, 2025 2.330 2.341 2.150 2.190 107,130 -0.16(-6.81%)
Jun 26, 2025 2.570 2.570 2.290 2.350 93,303 -0.20(-7.84%)
Jun 25, 2025 2.610 2.750 2.310 2.550 141,425 +0.13(+5.37%)
Jun 24, 2025 2.220 2.424 2.220 2.420 51,893 +0.19(+8.52%)
Jun 23, 2025 2.190 2.340 2.180 2.230 79,227 +0.04(+1.83%)
Jun 20, 2025 2.270 2.310 2.160 2.190 72,146 -0.01(-0.45%)
Jun 18, 2025 2.180 2.270 2.160 2.200 48,243 -0.01(-0.45%)
Jun 17, 2025 2.220 2.230 2.170 2.210 56,874 -0.01(-0.45%)
Jun 16, 2025 2.160 2.220 2.160 2.220 39,834 +0.04(+1.83%)
Jun 13, 2025 2.180 2.180 2.160 2.180 46,655 +0.00(+0.00%)
Jun 12, 2025 2.170 2.234 2.170 2.180 23,356 -0.02(-0.91%)
Jun 11, 2025 2.257 2.257 2.170 2.200 40,617 +0.03(+1.38%)
Jun 10, 2025 2.180 2.240 2.160 2.170 40,548 -0.03(-1.36%)
Jun 09, 2025 2.250 2.250 2.140 2.200 48,930 -0.01(-0.45%)
Jun 06, 2025 2.210 2.240 2.080 2.210 61,978 +0.04(+1.84%)
Jun 05, 2025 2.100 2.190 2.070 2.170 73,168 +0.12(+5.85%)
Jun 04, 2025 2.170 2.230 2.050 2.050 95,971 -0.12(-5.53%)
Jun 03, 2025 2.160 2.200 2.020 2.170 115,251 +0.01(+0.46%)
Jun 02, 2025 2.280 2.280 2.050 2.160 61,929 +0.02(+0.93%)
May 30, 2025 2.100 2.160 2.100 2.140 29,508 -0.02(-0.93%)
May 29, 2025 2.060 2.170 2.010 2.160 164,995 +0.13(+6.40%)
May 28, 2025 2.020 2.090 2.000 2.030 164,870 +0.04(+2.01%)
May 27, 2025 2.110 2.185 1.990 1.990 109,365 -0.14(-6.57%)
May 23, 2025 2.210 2.210 2.100 2.130 137,239 -0.08(-3.62%)
May 22, 2025 2.050 2.210 1.960 2.210 289,402 +0.14(+6.76%)
May 21, 2025 2.250 2.300 2.010 2.070 431,542 -0.20(-8.81%)
May 20, 2025 2.200 2.300 2.150 2.270 247,429 +0.08(+3.65%)
May 19, 2025 2.230 2.370 2.145 2.190 349,249 -0.04(-1.79%)
May 16, 2025 2.270 2.330 2.190 2.230 71,365 -0.03(-1.33%)
May 15, 2025 2.150 2.290 2.008 2.260 267,244 +0.10(+4.63%)
May 14, 2025 2.240 2.240 2.110 2.160 72,711 +0.02(+0.93%)
May 13, 2025 2.090 2.240 2.070 2.140 187,459 +0.05(+2.39%)
May 12, 2025 2.080 2.120 2.000 2.090 118,642 +0.09(+4.50%)
May 09, 2025 1.980 2.040 1.910 2.000 108,542 +0.04(+2.04%)
May 08, 2025 1.910 1.970 1.850 1.960 81,657 +0.12(+6.52%)
May 07, 2025 1.900 1.940 1.751 1.840 50,468 -0.03(-1.60%)
May 06, 2025 2.000 2.030 1.850 1.870 82,895 -0.07(-3.61%)
May 05, 2025 2.020 2.050 1.870 1.940 183,618 -0.08(-3.96%)
May 02, 2025 1.870 2.098 1.840 2.020 322,140 +0.15(+8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.