Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ:SELX)

0.5934 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.5540 0.6000 0.5400 0.5934 71,078 -0.02(-2.80%)
Dec 02, 2025 0.5718 0.6105 0.5589 0.6105 13,400 +0.06(+10.30%)
Dec 01, 2025 0.5540 0.5999 0.5230 0.5535 42,560 -0.00(-0.27%)
Nov 28, 2025 0.5550 0.5580 0.5300 0.5550 24,987 +0.01(+0.91%)
Nov 26, 2025 0.5969 0.6690 0.5500 0.5500 26,484 -0.05(-8.33%)
Nov 25, 2025 0.6049 0.6200 0.5750 0.6000 14,107 +0.02(+3.27%)
Nov 24, 2025 0.5726 0.7010 0.5725 0.5810 17,126 +0.02(+3.75%)
Nov 21, 2025 0.6000 0.6100 0.5600 0.5600 42,016 -0.08(-12.60%)
Nov 20, 2025 0.6212 0.6944 0.6212 0.6407 31,475 -0.00(-0.05%)
Nov 19, 2025 0.6890 0.7700 0.6410 0.6410 34,822 -0.16(-19.85%)
Nov 18, 2025 0.8127 0.8452 0.6890 0.7998 60,179 -0.08(-9.11%)
Nov 17, 2025 0.9519 0.9519 0.8800 0.8800 49,371 -0.10(-10.32%)
Nov 14, 2025 0.7900 1.060 0.7900 0.9813 107,034 +0.08(+8.91%)
Nov 13, 2025 1.039 1.070 0.9010 0.9010 169,813 -0.07(-7.11%)
Nov 12, 2025 1.070 1.094 0.9700 0.9700 304,526 -0.18(-15.65%)
Nov 11, 2025 1.080 1.150 0.8950 1.150 1,075,349 +0.10(+9.52%)
Nov 10, 2025 0.9000 1.270 0.7812 1.050 63,643,532 +0.48(+85.51%)
Nov 07, 2025 0.7970 0.7970 0.5500 0.5660 38,071 -0.24(-29.92%)
Nov 06, 2025 0.8398 0.8498 0.7840 0.8076 12,952 +0.03(+3.41%)
Nov 05, 2025 0.7500 0.8498 0.7500 0.7810 11,381 -0.02(-2.81%)
Nov 04, 2025 0.7800 0.8400 0.7400 0.8036 12,587 +0.03(+4.23%)
Nov 03, 2025 0.8090 0.8400 0.7710 0.7710 893 -0.01(-1.28%)
Oct 31, 2025 0.8500 0.8500 0.7800 0.7810 5,173 -0.01(-1.23%)
Oct 30, 2025 0.8400 0.8700 0.7607 0.7907 16,682 -0.02(-2.38%)
Oct 29, 2025 0.7000 0.8500 0.7000 0.8100 48,433 +0.08(+10.70%)
Oct 28, 2025 0.6820 0.8172 0.6500 0.7317 40,440 +0.07(+10.70%)
Oct 27, 2025 0.7760 0.7980 0.5500 0.6610 102,042 -0.14(-17.81%)
Oct 24, 2025 0.8300 0.8740 0.7803 0.8042 46,973 -0.07(-8.09%)
Oct 23, 2025 0.8560 0.8779 0.8099 0.8750 3,626 -0.01(-1.19%)
Oct 22, 2025 0.8000 0.8890 0.8000 0.8855 13,546 +0.01(+1.50%)
Oct 21, 2025 0.8200 0.8902 0.8100 0.8724 8,183 -0.04(-4.29%)
Oct 20, 2025 0.9500 0.9500 0.7612 0.9115 47,809 -0.02(-2.46%)
Oct 17, 2025 0.9390 0.9390 0.8014 0.9345 17,021 -0.01(-0.59%)
Oct 16, 2025 0.9100 0.9462 0.8500 0.9400 10,737 +0.07(+8.01%)
Oct 15, 2025 0.9100 0.9690 0.8700 0.8703 10,896 -0.03(-3.30%)
Oct 14, 2025 1.000 1.000 0.8700 0.9000 11,768 -0.05(-5.41%)
Oct 13, 2025 0.9700 0.9864 0.9255 0.9515 23,986 -0.05(-4.85%)
Oct 10, 2025 0.9400 1.060 0.9100 1.000 164,980 +0.14(+16.25%)
Oct 09, 2025 0.9100 0.9190 0.8602 0.8602 37,073 -0.05(-5.25%)
Oct 08, 2025 0.8300 0.9079 0.8300 0.9079 9,183 +0.00(+0.00%)
Oct 07, 2025 0.9000 0.9304 0.8168 0.9079 6,212 +0.01(+0.89%)
Oct 06, 2025 0.8810 0.9100 0.8000 0.8999 13,564 +0.04(+4.57%)
Oct 03, 2025 0.8980 0.9480 0.8606 0.8606 7,953 -0.03(-3.26%)
Oct 02, 2025 0.9700 0.9699 0.8513 0.8896 8,420 -0.06(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.