Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ:SELX)

0.7110 -0.0490 (-6.45%)
Streaming Delayed Price Updated: 12:03 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7700 0.7700 0.7403 0.7600 1,197 -0.01(-1.30%)
Jan 29, 2026 0.7400 0.8040 0.7400 0.7700 28,136 +0.02(+2.34%)
Jan 28, 2026 0.7650 0.7650 0.7300 0.7524 2,330 -0.02(-2.93%)
Jan 27, 2026 0.7751 0.7751 0.7400 0.7751 9,521 +0.00(+0.00%)
Jan 26, 2026 0.7900 0.8000 0.7090 0.7751 20,346 -0.01(-1.60%)
Jan 23, 2026 0.7420 0.7900 0.7420 0.7877 6,538 +0.02(+2.94%)
Jan 22, 2026 0.8400 0.9000 0.7320 0.7652 97,366 -0.13(-14.98%)
Jan 21, 2026 0.9000 0.9051 0.8675 0.9000 9,867 +0.01(+1.12%)
Jan 20, 2026 0.9500 0.9500 0.8900 0.8900 6,763 -0.01(-1.12%)
Jan 16, 2026 0.9000 0.9500 0.8645 0.9001 37,434 -0.02(-2.16%)
Jan 15, 2026 0.9000 0.9400 0.8660 0.9200 27,729 +0.02(+2.22%)
Jan 14, 2026 0.9200 0.9200 0.8551 0.9000 11,172 +0.01(+1.24%)
Jan 13, 2026 0.9200 0.9200 0.8251 0.8890 20,752 +0.00(+0.00%)
Jan 12, 2026 0.8210 0.8900 0.8200 0.8890 25,706 +0.05(+5.46%)
Jan 09, 2026 0.8400 0.8430 0.8200 0.8430 20,992 +0.00(+0.36%)
Jan 08, 2026 0.8000 0.8430 0.8000 0.8400 16,746 +0.01(+1.33%)
Jan 07, 2026 0.8425 0.8430 0.8000 0.8290 20,813 -0.01(-1.61%)
Jan 06, 2026 0.7951 0.8848 0.7700 0.8426 85,443 +0.02(+1.91%)
Jan 05, 2026 0.6300 0.9902 0.6300 0.8268 985,969 +0.19(+30.20%)
Jan 02, 2026 0.7000 0.7116 0.6000 0.6350 177,791 -0.15(-18.90%)
Dec 31, 2025 0.7200 1.010 0.7190 0.7830 2,398,600 +0.07(+10.27%)
Dec 30, 2025 0.6500 0.7870 0.6400 0.7101 42,264 +0.06(+9.25%)
Dec 29, 2025 0.6500 0.6800 0.6250 0.6500 29,235 +0.00(+0.15%)
Dec 26, 2025 0.6000 0.6500 0.5806 0.6490 40,283 +0.04(+6.29%)
Dec 24, 2025 0.6400 0.6400 0.6048 0.6106 13,079 -0.03(-4.59%)
Dec 23, 2025 0.6000 0.6400 0.5700 0.6400 8,528 +0.06(+10.29%)
Dec 22, 2025 0.6040 0.6300 0.5800 0.5803 15,823 -0.02(-3.92%)
Dec 19, 2025 0.6400 0.6500 0.6032 0.6040 5,888 +0.00(+0.17%)
Dec 18, 2025 0.6530 0.6700 0.6030 0.6030 5,793 -0.05(-7.60%)
Dec 17, 2025 0.6599 0.6800 0.6300 0.6526 29,133 -0.01(-1.12%)
Dec 16, 2025 0.6500 0.6800 0.6500 0.6600 4,265 -0.02(-2.37%)
Dec 15, 2025 0.7070 0.7490 0.6760 0.6760 21,018 +0.03(+4.00%)
Dec 12, 2025 0.6145 0.7943 0.6145 0.6500 14,075 +0.05(+8.24%)
Dec 11, 2025 0.6120 0.6750 0.6000 0.6005 9,279 -0.00(-0.61%)
Dec 10, 2025 0.6500 0.6500 0.6042 0.6042 3,585 -0.04(-5.81%)
Dec 09, 2025 0.6121 0.6988 0.6000 0.6415 14,379 +0.04(+6.44%)
Dec 08, 2025 0.6002 0.6500 0.5980 0.6027 8,779 +0.00(+0.42%)
Dec 05, 2025 0.6700 0.6700 0.6000 0.6002 34,947 -0.08(-11.67%)
Dec 04, 2025 0.5537 0.6868 0.5268 0.6795 22,681 +0.09(+14.51%)
Dec 03, 2025 0.5540 0.6000 0.5400 0.5934 71,078 -0.02(-2.80%)
Dec 02, 2025 0.5718 0.6105 0.5589 0.6105 13,400 +0.06(+10.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.