Skip to main content

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.870 +0.220 (+13.33%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.680 1.730 1.600 1.650 11,725 -0.08(-4.62%)
Jun 18, 2024 1.730 1.900 1.670 1.730 18,016 +0.01(+0.58%)
Jun 17, 2024 1.760 1.760 1.670 1.720 9,308 +0.04(+2.38%)
Jun 14, 2024 1.590 1.680 1.590 1.680 20,117 +0.08(+5.00%)
Jun 13, 2024 1.850 1.860 1.600 1.600 38,753 -0.26(-13.98%)
Jun 12, 2024 2.040 2.040 1.850 1.860 24,659 -0.10(-5.10%)
Jun 11, 2024 1.990 1.992 1.805 1.960 26,616 -0.08(-3.92%)
Jun 10, 2024 2.440 2.440 2.000 2.040 39,936 -0.48(-19.05%)
Jun 07, 2024 2.630 2.630 2.071 2.520 54,501 +0.19(+8.15%)
Jun 06, 2024 1.980 2.500 1.800 2.330 152,729 +0.31(+15.35%)
Jun 05, 2024 1.970 2.020 1.900 2.020 21,438 +0.03(+1.61%)
Jun 04, 2024 1.910 2.000 1.910 1.988 7,795 -0.00(-0.10%)
Jun 03, 2024 1.990 1.990 1.950 1.990 7,062 +0.00(+0.00%)
May 31, 2024 1.930 1.990 1.930 1.990 6,962 +0.00(+0.00%)
May 30, 2024 1.975 2.061 1.890 1.990 10,389 +0.01(+0.51%)
May 29, 2024 2.010 2.100 1.903 1.980 19,061 -0.02(-0.90%)
May 28, 2024 1.980 2.000 1.900 1.998 22,906 +0.06(+2.99%)
May 24, 2024 1.860 2.000 1.844 1.940 12,679 +0.00(+0.00%)
May 23, 2024 2.000 2.000 1.780 1.940 19,996 +0.05(+2.65%)
May 22, 2024 1.900 1.974 1.870 1.890 13,718 -0.06(-2.98%)
May 21, 2024 1.900 2.000 1.850 1.948 20,284 +0.11(+5.87%)
May 20, 2024 1.970 2.035 1.840 1.840 16,416 -0.09(-4.66%)
May 17, 2024 1.890 1.940 1.850 1.930 19,216 -0.04(-1.93%)
May 16, 2024 1.790 2.000 1.790 1.968 17,959 +0.12(+6.38%)
May 15, 2024 1.770 1.900 1.770 1.850 9,722 +0.03(+1.37%)
May 14, 2024 1.900 1.909 1.750 1.825 38,654 -0.17(-8.29%)
May 13, 2024 2.070 2.070 1.907 1.990 15,638 +0.04(+1.85%)
May 10, 2024 2.070 2.120 1.900 1.954 59,993 -0.06(-2.79%)
May 09, 2024 1.900 2.020 1.710 2.010 32,393 +0.07(+3.61%)
May 08, 2024 1.940 1.950 1.853 1.940 30,656 -0.01(-0.51%)
May 07, 2024 1.950 2.050 1.900 1.950 35,778 -0.01(-0.51%)
May 06, 2024 1.950 2.030 1.810 1.960 40,025 -0.06(-2.97%)
May 03, 2024 1.970 2.110 1.900 2.020 53,034 +0.03(+1.76%)
May 02, 2024 1.670 2.000 1.600 1.985 187,560 +0.32(+18.86%)
May 01, 2024 1.640 1.680 1.509 1.670 7,498 -0.01(-0.60%)
Apr 30, 2024 1.660 1.680 1.480 1.680 18,760 +0.02(+1.20%)
Apr 29, 2024 1.670 1.670 1.600 1.660 11,339 -0.02(-1.19%)
Apr 26, 2024 1.660 1.680 1.540 1.680 20,291 +0.01(+0.60%)
Apr 25, 2024 1.610 1.680 1.534 1.670 9,316 +0.03(+1.83%)
Apr 24, 2024 1.580 1.720 1.580 1.640 33,464 +0.00(+0.00%)
Apr 23, 2024 1.640 1.680 1.490 1.640 29,172 +0.01(+0.92%)
Apr 22, 2024 1.460 1.650 1.460 1.625 25,864 +0.17(+11.30%)
Apr 19, 2024 1.590 1.590 1.250 1.460 53,258 -0.13(-8.18%)
Apr 18, 2024 1.470 1.600 1.450 1.590 27,661 +0.02(+1.27%)
Apr 17, 2024 1.510 1.645 1.430 1.570 14,735 -0.04(-2.48%)
Apr 16, 2024 1.660 1.710 1.450 1.610 59,842 -0.10(-5.85%)
Apr 15, 2024 1.560 1.750 1.470 1.710 69,106 +0.12(+7.55%)
Apr 12, 2024 1.580 1.650 1.550 1.590 36,905 -0.04(-2.45%)
Apr 11, 2024 1.680 1.700 1.560 1.630 40,201 -0.02(-1.21%)
Apr 10, 2024 1.610 1.700 1.580 1.650 33,544 -0.02(-1.20%)
Apr 09, 2024 1.640 1.750 1.610 1.670 38,252 +0.01(+0.60%)
Apr 08, 2024 1.570 1.720 1.500 1.660 55,301 +0.09(+5.73%)
Apr 05, 2024 1.640 1.740 1.500 1.570 78,929 -0.15(-8.72%)
Apr 04, 2024 1.830 1.830 1.650 1.720 74,505 +0.02(+1.19%)
Apr 03, 2024 1.760 1.849 1.660 1.700 63,866 -0.04(-2.31%)
Apr 02, 2024 1.680 1.740 1.520 1.740 40,849 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.