Skip to main content

Themes European Luxury ETF (NQ:FINE)

22.93 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 22.93 22.93 22.93 22.93 16 +0.11(+0.47%)
Jul 08, 2025 22.82 22.82 22.82 22.82 10 +0.26(+1.16%)
Jul 07, 2025 22.72 22.72 22.56 22.56 387 -0.29(-1.27%)
Jul 03, 2025 22.85 22.85 22.85 22.85 109 -0.05(-0.20%)
Jul 02, 2025 22.90 22.90 22.90 22.90 15 +0.30(+1.35%)
Jul 01, 2025 22.40 22.59 22.40 22.59 1,492 +0.34(+1.54%)
Jun 30, 2025 22.25 22.25 22.25 22.25 16 +0.12(+0.54%)
Jun 27, 2025 22.13 22.13 22.13 22.13 100 +0.34(+1.55%)
Jun 26, 2025 21.79 21.79 21.79 21.79 20 +0.06(+0.28%)
Jun 25, 2025 21.73 21.73 21.73 21.73 5 -0.09(-0.42%)
Jun 24, 2025 21.82 21.82 21.82 21.82 10 +0.44(+2.06%)
Jun 23, 2025 21.38 21.38 21.38 21.38 6 +0.03(+0.13%)
Jun 20, 2025 21.28 21.35 21.28 21.35 1,204 -0.36(-1.66%)
Jun 18, 2025 21.71 21.71 21.71 21.71 100 -0.04(-0.19%)
Jun 17, 2025 21.75 21.75 21.75 21.75 0 -0.34(-1.56%)
Jun 16, 2025 22.09 22.09 22.09 22.09 50 +0.30(+1.38%)
Jun 13, 2025 21.79 21.79 21.79 21.79 100 -0.60(-2.68%)
Jun 12, 2025 22.39 22.39 22.39 22.39 64 -0.05(-0.21%)
Jun 11, 2025 22.44 22.44 22.44 22.44 48 -0.02(-0.09%)
Jun 10, 2025 22.46 22.46 22.46 22.46 25 +0.21(+0.93%)
Jun 09, 2025 22.25 22.25 22.25 22.25 0 +0.02(+0.11%)
Jun 06, 2025 22.23 22.23 22.23 22.23 100 +0.04(+0.18%)
Jun 05, 2025 22.19 22.19 22.19 22.19 20 -0.19(-0.85%)
Jun 04, 2025 22.38 22.38 22.38 22.38 23 +0.15(+0.70%)
Jun 03, 2025 22.03 22.23 22.03 22.23 160 -0.13(-0.60%)
Jun 02, 2025 22.25 22.36 22.25 22.36 410 -0.08(-0.35%)
May 30, 2025 22.44 22.44 22.44 22.44 100 +0.06(+0.28%)
May 29, 2025 22.38 22.38 22.38 22.38 1 +0.25(+1.12%)
May 28, 2025 22.13 22.13 22.13 22.13 27 -0.21(-0.93%)
May 27, 2025 22.34 22.34 22.34 22.34 5 +0.48(+2.20%)
May 23, 2025 21.85 21.85 21.85 21.85 100 -0.22(-0.98%)
May 22, 2025 22.18 22.18 22.07 22.07 309 -0.16(-0.71%)
May 21, 2025 22.23 22.23 22.23 22.23 37 -0.42(-1.84%)
May 20, 2025 22.65 22.65 22.65 22.65 15 +0.10(+0.43%)
May 19, 2025 22.55 22.55 22.55 22.55 144 -0.01(-0.03%)
May 16, 2025 22.56 22.56 22.56 22.56 100 +0.12(+0.54%)
May 15, 2025 22.43 22.43 22.43 22.43 0 -0.09(-0.40%)
May 14, 2025 22.53 22.53 22.52 22.52 911 +0.21(+0.93%)
May 13, 2025 22.32 22.32 22.32 22.32 1 +0.46(+2.09%)
May 12, 2025 21.86 21.86 21.86 21.86 15 +0.61(+2.85%)
May 09, 2025 21.25 21.25 21.25 21.25 0 +0.04(+0.16%)
May 08, 2025 21.22 21.22 21.22 21.22 4 +0.40(+1.94%)
May 07, 2025 20.82 20.82 20.82 20.82 10 -0.08(-0.37%)
May 06, 2025 20.89 20.89 20.89 20.89 2 +0.03(+0.17%)
May 05, 2025 20.86 20.86 20.86 20.86 16 -0.05(-0.22%)
May 02, 2025 20.91 20.91 20.91 20.91 0 +0.27(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.