Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ: GMM )

4.490 +0.390 (+9.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.130 4.560 4.130 4.490 99,489 +0.39(+9.51%)
Feb 13, 2025 4.130 4.200 3.900 4.100 23,776 +0.20(+5.13%)
Feb 12, 2025 3.840 4.200 3.840 3.900 29,388 -0.14(-3.47%)
Feb 11, 2025 4.080 4.119 3.960 4.040 41,123 -0.04(-0.97%)
Feb 10, 2025 4.070 4.306 4.050 4.080 38,235 +0.01(+0.24%)
Feb 07, 2025 4.190 4.490 4.050 4.070 57,856 -0.13(-3.10%)
Feb 06, 2025 3.860 4.344 3.790 4.200 103,530 +0.22(+5.53%)
Feb 05, 2025 3.935 4.050 3.845 3.980 22,847 -0.10(-2.45%)
Feb 04, 2025 3.680 4.090 3.570 4.080 61,007 +0.49(+13.65%)
Feb 03, 2025 3.600 3.720 3.480 3.590 40,580 -0.05(-1.49%)
Jan 31, 2025 3.850 3.850 3.590 3.644 66,680 -0.12(-3.08%)
Jan 30, 2025 3.800 3.810 3.600 3.760 75,335 -0.12(-3.09%)
Jan 29, 2025 3.760 3.940 3.680 3.880 74,791 +0.00(+0.00%)
Jan 28, 2025 4.080 4.140 3.730 3.880 123,677 -0.33(-7.86%)
Jan 27, 2025 3.890 4.490 3.710 4.211 567,303 +0.60(+16.65%)
Jan 24, 2025 3.591 3.840 3.591 3.610 76,088 -0.08(-2.30%)
Jan 23, 2025 3.510 3.876 3.340 3.695 43,219 +0.19(+5.27%)
Jan 22, 2025 3.840 3.900 3.500 3.510 94,188 -0.39(-10.00%)
Jan 21, 2025 3.800 3.980 3.650 3.900 83,287 +0.03(+0.78%)
Jan 17, 2025 3.810 4.080 3.730 3.870 33,022 +0.09(+2.38%)
Jan 16, 2025 4.160 4.160 3.730 3.780 86,417 -0.15(-3.82%)
Jan 15, 2025 3.610 3.930 3.550 3.930 57,934 +0.27(+7.38%)
Jan 14, 2025 3.850 3.850 3.600 3.660 33,950 +0.03(+0.83%)
Jan 13, 2025 3.810 3.900 3.440 3.630 92,750 -0.31(-7.87%)
Jan 10, 2025 3.650 4.050 3.630 3.940 158,855 +0.20(+5.35%)
Jan 08, 2025 4.390 4.390 3.570 3.740 129,673 -0.56(-13.02%)
Jan 07, 2025 4.510 4.590 4.120 4.300 116,127 -0.09(-2.05%)
Jan 06, 2025 4.770 4.973 4.100 4.390 249,615 -0.30(-6.40%)
Jan 03, 2025 4.210 4.760 3.950 4.690 278,361 +0.86(+22.29%)
Jan 02, 2025 4.100 4.280 3.610 3.835 144,337 -0.04(-1.16%)
Dec 31, 2024 3.880 0 -0.03(-0.77%)
Dec 30, 2024 3.580 4.000 3.350 3.910 326,738 +0.33(+9.22%)
Dec 27, 2024 3.600 3.700 3.430 3.580 68,976 +0.06(+1.70%)
Dec 26, 2024 3.370 3.660 3.370 3.520 65,788 -0.01(-0.28%)
Dec 24, 2024 3.200 3.620 3.200 3.530 124,165 +0.33(+10.31%)
Dec 23, 2024 3.340 3.450 3.160 3.200 55,515 -0.14(-4.19%)
Dec 20, 2024 3.680 3.680 3.250 3.340 101,901 -0.25(-6.96%)
Dec 19, 2024 3.800 3.800 3.301 3.590 144,383 -0.26(-6.75%)
Dec 18, 2024 3.360 4.150 3.360 3.850 120,085 +0.40(+11.59%)
Dec 17, 2024 3.480 3.529 3.350 3.450 51,421 +0.01(+0.29%)
Dec 16, 2024 3.200 3.690 3.200 3.440 99,770 +0.24(+7.37%)
Dec 13, 2024 3.250 3.390 3.100 3.204 41,744 -0.05(-1.42%)
Dec 12, 2024 3.430 3.631 3.180 3.250 74,806 -0.24(-6.88%)
Dec 11, 2024 3.710 3.900 3.390 3.490 120,403 -0.36(-9.35%)
Dec 10, 2024 3.810 4.087 3.640 3.850 74,196 +0.07(+1.85%)
Dec 09, 2024 3.730 4.100 3.600 3.780 140,924 +0.03(+0.80%)
Dec 06, 2024 3.200 4.030 3.150 3.750 115,480 +0.54(+16.82%)
Dec 05, 2024 3.590 3.690 3.010 3.210 167,368 -0.53(-14.17%)
Dec 04, 2024 4.400 4.420 3.581 3.740 118,968 -0.65(-14.81%)
Dec 03, 2024 4.580 4.670 4.171 4.390 95,213 -0.21(-4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.