Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roadzen, Inc. - Ordinary Shares (NQ:RDZN)

1.175 -0.025 (-2.08%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 1.230 1.230 1.180 1.200 132,061 -0.01(-0.83%)
Aug 07, 2025 1.210 1.230 1.160 1.210 277,656 +0.02(+1.68%)
Aug 06, 2025 1.180 1.230 1.160 1.190 164,412 +0.02(+1.71%)
Aug 05, 2025 1.140 1.183 1.100 1.170 247,598 +0.06(+5.41%)
Aug 04, 2025 1.120 1.159 1.080 1.110 313,449 -0.01(-0.89%)
Aug 01, 2025 1.260 1.260 1.110 1.120 390,981 -0.14(-11.11%)
Jul 31, 2025 1.280 1.300 1.225 1.260 256,842 -0.02(-1.56%)
Jul 30, 2025 1.220 1.300 1.190 1.280 411,632 +0.10(+8.47%)
Jul 29, 2025 1.240 1.292 1.140 1.180 328,436 -0.11(-8.53%)
Jul 28, 2025 1.400 1.400 1.190 1.290 1,424,257 -0.24(-15.69%)
Jul 25, 2025 1.270 1.545 1.200 1.530 1,705,101 +0.29(+23.39%)
Jul 24, 2025 1.060 1.290 1.060 1.240 1,233,305 +0.20(+19.23%)
Jul 23, 2025 1.070 1.101 1.030 1.040 357,674 -0.03(-2.80%)
Jul 22, 2025 1.070 1.110 1.040 1.070 148,109 +0.00(+0.00%)
Jul 21, 2025 1.080 1.140 1.050 1.070 355,663 +0.00(+0.00%)
Jul 18, 2025 1.050 1.100 1.040 1.070 180,253 +0.02(+1.90%)
Jul 17, 2025 1.050 1.110 1.040 1.050 535,532 +0.01(+0.96%)
Jul 16, 2025 0.9800 1.040 0.9501 1.040 278,124 +0.08(+8.59%)
Jul 15, 2025 0.9900 1.020 0.9470 0.9577 165,741 +0.00(+0.51%)
Jul 14, 2025 1.010 1.010 0.9400 0.9528 538,797 -0.05(-4.72%)
Jul 11, 2025 1.030 1.060 1.000 1.000 155,829 -0.04(-3.85%)
Jul 10, 2025 1.030 1.060 1.010 1.040 117,762 +0.00(+0.00%)
Jul 09, 2025 1.050 1.070 1.021 1.040 314,280 -0.01(-0.95%)
Jul 08, 2025 1.000 1.050 0.9860 1.050 317,242 +0.04(+3.96%)
Jul 07, 2025 1.050 1.050 0.9840 1.010 294,155 -0.04(-3.81%)
Jul 03, 2025 1.060 1.090 1.040 1.050 240,092 +0.01(+0.96%)
Jul 02, 2025 1.010 1.079 0.9874 1.040 843,407 +0.05(+5.43%)
Jul 01, 2025 0.9500 1.035 0.9500 0.9864 482,943 +0.01(+0.65%)
Jun 30, 2025 1.090 1.100 0.9800 0.9800 1,947,615 -0.11(-10.09%)
Jun 27, 2025 1.100 1.220 1.060 1.090 5,095,044 +0.03(+2.83%)
Jun 26, 2025 1.070 1.140 1.020 1.060 535,458 +0.04(+3.92%)
Jun 25, 2025 1.030 1.070 1.000 1.020 360,913 -0.02(-1.92%)
Jun 24, 2025 1.040 1.115 1.010 1.040 465,577 +0.02(+1.96%)
Jun 23, 2025 0.9700 1.050 0.9200 1.020 358,369 +0.04(+4.16%)
Jun 20, 2025 1.060 1.080 0.9700 0.9793 448,839 -0.08(-7.61%)
Jun 18, 2025 1.050 1.080 1.010 1.060 159,015 +0.01(+0.95%)
Jun 17, 2025 1.200 1.200 1.050 1.050 316,752 -0.14(-11.76%)
Jun 16, 2025 0.9900 1.190 0.9655 1.190 496,341 +0.17(+16.67%)
Jun 13, 2025 0.9200 1.070 0.8900 1.020 465,722 +0.10(+10.75%)
Jun 12, 2025 0.9200 0.9481 0.8933 0.9210 135,638 -0.02(-1.91%)
Jun 11, 2025 1.000 1.025 0.9104 0.9389 220,109 -0.02(-2.20%)
Jun 10, 2025 1.010 1.022 0.9400 0.9600 322,412 -0.06(-5.88%)
Jun 09, 2025 1.040 1.060 1.010 1.020 123,590 -0.02(-1.92%)
Jun 06, 2025 1.030 1.050 0.9846 1.040 250,015 +0.06(+5.63%)
Jun 05, 2025 1.030 1.134 0.9600 0.9846 478,414 -0.06(-5.33%)
Jun 04, 2025 1.090 1.110 1.000 1.040 260,336 -0.07(-6.31%)
Jun 03, 2025 1.140 1.200 1.095 1.110 361,894 -0.04(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.