Indicators

99 Acquisition Group Inc. - Unit (NQ: NNAGU )

10.74 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				10.74	0	-0.10(-0.92%)
Jun 20, 2024				10.84	0	+0.24(+2.26%)
Jun 06, 2024				10.60	0	+0.00(+0.00%)
Jun 05, 2024	10.60	10.72	10.60	10.60	2,295	-0.15(-1.40%)
Jun 04, 2024	10.75	10.75	10.75	10.75	207	-0.05(-0.46%)
May 24, 2024				10.80	12	+0.20(+1.89%)
May 17, 2024				10.60	6	-0.37(-3.37%)
May 16, 2024	10.76	10.97	10.76	10.97	701	-0.33(-2.92%)
May 15, 2024	10.49	11.50	10.49	11.30	2,559	+0.79(+7.52%)
May 07, 2024				10.51	2	+0.00(+0.00%)
May 03, 2024				10.51	2	+0.18(+1.74%)
May 02, 2024	10.33	10.33	10.33	10.33	100	-0.28(-2.64%)
Apr 24, 2024				10.61	0	+0.04(+0.38%)
Apr 23, 2024	10.57	10.57	10.57	10.57	26,976	-0.11(-1.03%)
Apr 22, 2024	10.68	10.68	10.68	10.68	500	+0.13(+1.23%)
Apr 15, 2024				10.55	8,200	-0.14(-1.31%)
Apr 10, 2024				10.69	0	+0.15(+1.42%)
Apr 03, 2024				10.54	120	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.