Skip to main content

Lendway, Inc. - Common Stock (NQ: LDWY )

5.030 +0.120 (+2.44%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.165 5.165 4.915 4.915 4,052 -0.22(-4.20%)
Jun 10, 2024 5.190 5.190 5.130 5.130 1,255 -0.12(-2.28%)
Jun 07, 2024 5.180 5.250 5.130 5.250 4,477 +0.07(+1.35%)
Jun 06, 2024 5.250 5.250 5.180 5.180 809 -0.01(-0.19%)
Jun 05, 2024 5.180 5.190 5.180 5.190 696 -0.06(-1.14%)
Jun 04, 2024 5.190 5.250 5.180 5.250 1,899 +0.04(+0.77%)
Jun 03, 2024 5.250 5.320 5.200 5.210 2,794 -0.20(-3.61%)
May 31, 2024 5.405 5.405 5.405 5.405 1,174 +0.04(+0.84%)
May 30, 2024 5.360 5.360 5.360 5.360 490 -0.11(-2.01%)
May 29, 2024 5.210 5.470 5.210 5.470 1,703 +0.02(+0.37%)
May 28, 2024 5.360 5.450 5.250 5.450 8,483 +0.02(+0.37%)
May 24, 2024 5.210 5.430 5.181 5.430 7,911 +0.12(+2.26%)
May 23, 2024 5.210 5.310 5.210 5.310 1,009 -0.12(-2.21%)
May 22, 2024 5.298 5.430 5.200 5.430 823 +0.14(+2.73%)
May 21, 2024 5.180 5.349 5.180 5.286 959 -0.15(-2.84%)
May 20, 2024 5.440 5.440 5.440 5.440 1,340 +0.03(+0.46%)
May 17, 2024 5.415 5.415 5.415 5.415 1,438 +0.13(+2.37%)
May 15, 2024 5.290 376 -0.20(-3.65%)
May 14, 2024 5.260 5.730 5.260 5.490 1,536 +0.21(+3.98%)
May 13, 2024 5.560 5.835 5.260 5.280 16,360 -0.27(-4.86%)
May 10, 2024 5.730 5.730 5.550 5.550 1,946 -0.09(-1.59%)
May 09, 2024 5.780 5.876 5.225 5.640 6,140 -0.16(-2.76%)
May 08, 2024 5.790 5.800 5.790 5.800 1,085 -0.01(-0.17%)
May 07, 2024 5.810 5.810 5.810 5.810 524 -0.24(-3.97%)
May 06, 2024 6.050 6.050 6.050 6.050 624 +0.05(+0.83%)
May 03, 2024 6.120 6.120 6.000 6.000 4,938 -0.12(-1.96%)
May 02, 2024 6.120 6.120 6.120 6.120 2,542 -0.22(-3.47%)
May 01, 2024 6.340 6.340 6.340 6.340 392 +0.22(+3.59%)
Apr 30, 2024 6.110 6.440 6.110 6.120 2,166 -0.16(-2.55%)
Apr 29, 2024 6.280 6.280 6.280 6.280 174 -0.01(-0.16%)
Apr 26, 2024 6.300 6.300 6.290 6.290 1,979 +0.00(+0.08%)
Apr 25, 2024 6.285 6.285 6.285 6.285 341 -0.16(-2.41%)
Apr 24, 2024 6.150 6.440 6.150 6.440 1,063 +0.32(+5.23%)
Apr 23, 2024 6.191 6.191 6.120 6.120 934 -0.15(-2.39%)
Apr 22, 2024 6.300 6.305 6.180 6.270 1,677 +0.16(+2.62%)
Apr 18, 2024 6.110 174 -0.37(-5.71%)
Apr 16, 2024 6.480 451 +0.30(+4.85%)
Apr 15, 2024 6.050 6.180 6.050 6.180 364 -0.39(-5.94%)
Apr 12, 2024 6.059 6.570 6.059 6.570 628 +0.05(+0.77%)
Apr 11, 2024 6.520 6.520 6.520 6.520 767 +0.27(+4.32%)
Apr 10, 2024 6.610 6.640 6.250 6.250 4,314 -0.33(-5.02%)
Apr 09, 2024 6.240 6.880 6.000 6.580 10,809 +0.58(+9.67%)
Apr 08, 2024 6.100 6.100 6.000 6.000 1,025 -0.39(-6.10%)
Apr 05, 2024 6.080 6.400 6.070 6.390 3,366 +0.19(+3.06%)
Apr 04, 2024 6.295 6.295 6.200 6.200 568 +0.05(+0.86%)
Apr 03, 2024 6.105 6.250 6.095 6.147 6,560 +0.08(+1.25%)
Apr 02, 2024 6.010 6.080 6.000 6.071 4,547 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.