Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

1.597 +0.217 (+15.70%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 1.420 1.610 1.420 1.597 13,874 +0.22(+15.70%)
May 27, 2025 1.350 1.430 1.350 1.380 6,152 +0.03(+2.22%)
May 23, 2025 1.380 1.380 1.350 1.350 665 -0.01(-0.74%)
May 22, 2025 1.380 1.390 1.330 1.360 4,560 +0.00(+0.01%)
May 21, 2025 1.340 1.400 1.240 1.360 21,482 +0.02(+1.49%)
May 20, 2025 1.187 1.360 1.187 1.340 57,425 +0.16(+13.56%)
May 19, 2025 1.192 1.192 1.156 1.180 3,237 -0.02(-1.28%)
May 16, 2025 1.195 1.195 1.150 1.195 5,803 -0.00(-0.10%)
May 15, 2025 1.184 1.196 1.184 1.196 539 -0.00(-0.29%)
May 14, 2025 1.219 1.242 1.195 1.200 6,952 +0.00(+0.42%)
May 13, 2025 1.237 1.237 1.180 1.195 2,448 -0.02(-2.05%)
May 12, 2025 1.180 1.220 1.180 1.220 35,065 +0.07(+6.09%)
May 09, 2025 1.160 1.200 1.150 1.150 2,819 -0.01(-0.65%)
May 08, 2025 1.200 1.230 1.150 1.157 13,507 -0.07(-5.89%)
May 07, 2025 1.286 1.286 1.228 1.230 1,749 -0.03(-2.38%)
May 06, 2025 1.230 1.260 1.220 1.260 3,004 +0.03(+2.44%)
May 05, 2025 1.260 1.310 1.230 1.230 4,866 -0.03(-2.39%)
May 02, 2025 1.330 1.493 1.230 1.260 28,646 -0.10(-7.35%)
May 01, 2025 1.270 1.560 1.220 1.360 28,775 +0.12(+9.68%)
Apr 30, 2025 1.200 1.324 1.200 1.240 7,776 +0.03(+2.48%)
Apr 29, 2025 1.280 1.282 1.210 1.210 2,945 -0.10(-7.63%)
Apr 28, 2025 1.220 1.390 1.210 1.310 3,194 +0.06(+4.80%)
Apr 25, 2025 1.250 1.480 1.250 1.250 10,447 -0.05(-3.53%)
Apr 24, 2025 1.220 1.490 1.200 1.296 19,266 -0.00(-0.33%)
Apr 23, 2025 1.110 1.410 1.110 1.300 24,395 +0.11(+8.98%)
Apr 22, 2025 1.180 1.200 1.180 1.193 3,998 +0.04(+3.69%)
Apr 21, 2025 1.200 1.200 1.151 1.151 9,751 -0.16(-12.18%)
Apr 16, 2025 1.310 148 +0.05(+4.17%)
Apr 15, 2025 1.250 1.258 1.240 1.258 2,155 -0.03(-2.51%)
Apr 14, 2025 1.270 1.295 1.260 1.290 2,502 +0.03(+2.13%)
Apr 11, 2025 1.480 1.490 1.263 1.263 2,444 -0.03(-2.09%)
Apr 10, 2025 1.180 1.290 1.180 1.290 864 -0.00(-0.13%)
Apr 09, 2025 1.300 1.310 1.220 1.292 8,886 +0.03(+2.52%)
Apr 08, 2025 1.420 1.420 1.250 1.260 4,351 +0.03(+2.43%)
Apr 07, 2025 1.370 1.370 1.209 1.230 3,277 -0.07(-5.38%)
Apr 04, 2025 1.210 1.398 1.190 1.300 8,881 -0.05(-3.37%)
Apr 03, 2025 1.270 1.400 1.240 1.345 15,585 +0.10(+7.63%)
Apr 02, 2025 1.250 1.282 1.250 1.250 1,893 +0.02(+1.96%)
Apr 01, 2025 1.230 1.226 1.226 1.226 283 -0.03(-2.69%)
Mar 31, 2025 1.190 1.260 1.190 1.260 426 +0.05(+4.23%)
Mar 28, 2025 1.209 1.209 1.209 1.209 532 -0.01(-0.51%)
Mar 27, 2025 1.215 1.215 1.215 1.215 680 +0.00(+0.00%)
Mar 26, 2025 1.220 1.260 1.203 1.215 2,445 +0.05(+3.85%)
Mar 25, 2025 1.210 1.210 1.160 1.170 1,535 -0.01(-0.85%)
Mar 24, 2025 1.180 1.180 1.180 1.180 544 +0.02(+1.72%)
Mar 21, 2025 1.160 1.160 1.160 1.160 6,280 +0.01(+0.87%)
Mar 20, 2025 1.150 1.150 1.150 1.150 546 -0.06(-4.75%)
Mar 19, 2025 1.232 1.232 1.190 1.207 2,665 +0.03(+2.32%)
Mar 18, 2025 1.110 1.250 1.110 1.180 13,869 +0.07(+6.31%)
Mar 17, 2025 1.120 1.140 1.110 1.110 803 -0.04(-3.48%)
Mar 14, 2025 1.175 1.250 1.100 1.150 2,248 +0.05(+4.55%)
Mar 12, 2025 1.100 33 -0.04(-3.51%)
Mar 11, 2025 1.140 1.147 1.140 1.140 2,349 -0.02(-1.72%)
Mar 10, 2025 1.300 1.300 1.140 1.160 5,196 +0.02(+1.75%)
Mar 07, 2025 1.120 1.340 1.120 1.140 3,446 +0.03(+2.70%)
Mar 06, 2025 1.230 1.245 1.110 1.110 4,657 -0.14(-11.20%)
Mar 05, 2025 1.250 1.250 1.250 1.250 149 -0.02(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.