Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0703 0.0749 0.0656 0.0698 41,470 -0.01(-7.18%)
Jul 01, 2025 0.0743 0.0881 0.0702 0.0752 20,226 +0.00(+1.21%)
Jun 30, 2025 0.0798 0.0798 0.0700 0.0743 20,836 +0.00(+3.19%)
Jun 27, 2025 0.0740 0.0800 0.0648 0.0720 103,609 +0.00(+0.14%)
Jun 26, 2025 0.0696 0.0785 0.0615 0.0719 30,357 +0.00(+2.71%)
Jun 25, 2025 0.0661 0.0725 0.0600 0.0700 7,992 -0.00(-4.89%)
Jun 24, 2025 0.0675 0.0749 0.0652 0.0736 4,603 -0.00(-1.60%)
Jun 20, 2025 0.0748 157 -0.00(-0.27%)
Jun 18, 2025 0.0750 0.0750 0.0750 0.0750 522 -0.00(-4.94%)
Jun 17, 2025 0.0794 0.0795 0.0662 0.0789 14,123 +0.00(+1.81%)
Jun 16, 2025 0.0655 0.0780 0.0655 0.0775 1,344 -0.00(-0.64%)
Jun 13, 2025 0.0789 0.0789 0.0700 0.0780 22,437 -0.00(-1.64%)
Jun 12, 2025 0.0656 0.0800 0.0656 0.0793 2,253 +0.00(+5.73%)
Jun 11, 2025 0.0826 0.0826 0.0652 0.0750 42,864 +0.00(+6.99%)
Jun 10, 2025 0.0700 0.0759 0.0670 0.0701 47,507 -0.00(-1.82%)
Jun 09, 2025 0.0700 0.0726 0.0667 0.0714 11,989 -0.00(-3.25%)
Jun 06, 2025 0.0738 0.0738 0.0738 0.0738 809 -0.00(-0.27%)
Jun 05, 2025 0.0740 0.0740 0.0669 0.0740 20,143 +0.00(+5.71%)
Jun 04, 2025 0.0706 0.0745 0.0662 0.0700 44,095 -0.00(-6.42%)
Jun 03, 2025 0.0786 0.0786 0.0665 0.0748 7,415 +0.00(+1.08%)
Jun 02, 2025 0.0726 0.0790 0.0628 0.0740 33,459 +0.00(+1.37%)
May 30, 2025 0.0632 0.0780 0.0632 0.0730 19,476 -0.01(-6.65%)
May 29, 2025 0.0636 0.0798 0.0622 0.0782 10,331 +0.00(+5.68%)
May 28, 2025 0.0790 0.0797 0.0631 0.0740 57,243 -0.00(-4.88%)
May 27, 2025 0.0618 0.0778 0.0618 0.0778 100,384 +0.01(+12.75%)
May 23, 2025 0.0696 0.0699 0.0614 0.0690 32,685 +0.01(+12.20%)
May 22, 2025 0.0651 0.0732 0.0613 0.0615 67,008 -0.01(-16.33%)
May 21, 2025 0.0646 0.0739 0.0645 0.0735 129,379 -0.01(-14.53%)
May 20, 2025 0.0775 0.0890 0.0710 0.0860 206,543 +0.01(+18.13%)
May 19, 2025 0.0773 0.0773 0.0646 0.0728 175,995 -0.01(-6.67%)
May 16, 2025 0.0675 0.0795 0.0600 0.0780 65,292 +0.01(+12.55%)
May 15, 2025 0.0780 0.0798 0.0521 0.0693 83,440 -0.01(-11.15%)
May 14, 2025 0.0726 0.0875 0.0726 0.0780 54,580 +0.01(+7.00%)
May 13, 2025 0.0661 0.0746 0.0661 0.0729 14,105 +0.00(+3.55%)
May 12, 2025 0.0700 0.0754 0.0700 0.0704 4,935 +0.00(+6.51%)
May 09, 2025 0.0660 0.0762 0.0656 0.0661 48,533 -0.01(-8.07%)
May 08, 2025 0.0730 0.0730 0.0659 0.0719 6,866 +0.00(+0.28%)
May 07, 2025 0.0730 0.0732 0.0677 0.0717 10,657 +0.00(+0.00%)
May 06, 2025 0.0656 0.0734 0.0655 0.0717 5,608 -0.00(-3.11%)
May 05, 2025 0.0764 0.0769 0.0665 0.0740 57,318 +0.00(+5.71%)
May 02, 2025 0.0774 0.0774 0.0700 0.0700 54,446 -0.01(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.