Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0110 0.0137 0.0085 0.0137 102,145 -0.00(-4.20%)
Sep 30, 2024 0.0130 0.0143 0.0118 0.0143 11,839 -0.00(-1.38%)
Sep 27, 2024 0.0117 0.0145 0.0093 0.0145 48,823 +0.00(+21.85%)
Sep 26, 2024 0.0119 0.0119 0.0119 0.0119 505 +0.00(+21.43%)
Sep 25, 2024 0.0098 0.0109 0.0098 0.0098 48,548 +0.00(+3.16%)
Sep 24, 2024 0.0100 0.0100 0.0090 0.0095 75,030 -0.00(-10.38%)
Sep 23, 2024 0.0106 0.0113 0.0105 0.0106 35,411 -0.00(-10.17%)
Sep 20, 2024 0.0100 0.0118 0.0081 0.0118 29,251 +0.00(+18.00%)
Sep 19, 2024 0.0131 0.0131 0.0100 0.0100 11,586 -0.00(-18.03%)
Sep 18, 2024 0.0110 0.0123 0.0086 0.0122 3,843 -0.00(-9.63%)
Sep 17, 2024 0.0096 0.0135 0.0086 0.0135 48,555 +0.00(+40.63%)
Sep 16, 2024 0.0090 0.0097 0.0075 0.0096 30,814 +0.00(+4.35%)
Sep 13, 2024 0.0092 0.0092 0.0092 0.0092 1,938 -0.00(-21.37%)
Sep 10, 2024 0.0117 0 -0.00(-2.50%)
Sep 06, 2024 0.0120 0 -0.00(-10.45%)
Sep 05, 2024 0.0100 0.0134 0.0100 0.0134 5,222 +0.00(+11.67%)
Sep 04, 2024 0.0110 0.0122 0.0110 0.0120 70,707 -0.00(-11.11%)
Aug 30, 2024 0.0135 1 +0.00(+8.87%)
Aug 29, 2024 0.0125 0.0125 0.0092 0.0124 8,809 +0.00(+0.00%)
Aug 28, 2024 0.0111 0.0124 0.0111 0.0124 213 -0.00(-4.62%)
Aug 27, 2024 0.0146 0.0146 0.0090 0.0130 444,727 -0.00(-11.56%)
Aug 26, 2024 0.0149 0.0149 0.0140 0.0147 1,607 -0.00(-1.34%)
Aug 23, 2024 0.0150 0.0150 0.0125 0.0149 40,786 +0.00(+40.57%)
Aug 22, 2024 0.0199 0.0200 0.0102 0.0106 175,251 -0.01(-38.01%)
Aug 21, 2024 0.0180 0.0180 0.0140 0.0171 43,746 +0.00(+14.77%)
Aug 20, 2024 0.0189 0.0255 0.0149 0.0149 115,467 -0.00(-1.97%)
Aug 19, 2024 0.0200 0.0255 0.0108 0.0152 106,336 -0.01(-27.62%)
Aug 16, 2024 0.0268 0.0268 0.0204 0.0210 633 -0.00(-19.23%)
Aug 15, 2024 0.0250 0.0280 0.0200 0.0260 54,729 +0.00(+4.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 120 +0.01(+33.69%)
Aug 13, 2024 0.0248 0.0250 0.0187 0.0187 1,024 -0.01(-24.90%)
Aug 09, 2024 0.0249 0 +0.01(+31.75%)
Aug 08, 2024 0.0250 0.0250 0.0189 0.0189 1,031 -0.00(-1.56%)
Aug 07, 2024 0.0240 0.0280 0.0192 0.0192 5,950 -0.00(-19.33%)
Aug 06, 2024 0.0239 0.0239 0.0209 0.0238 3,200 -0.00(-4.42%)
Aug 05, 2024 0.0155 0.0280 0.0155 0.0249 77,172 +0.00(+16.90%)
Aug 02, 2024 0.0170 0.0220 0.0165 0.0213 6,473 -0.00(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.