Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4200 0.5900 0.4200 0.5500 965 -0.05(-8.33%)
Apr 01, 2025 0.5303 0.6698 0.3900 0.6000 10,920 -0.02(-3.21%)
Mar 31, 2025 0.5200 0.6199 0.5000 0.6199 7,141 +0.12(+23.93%)
Mar 28, 2025 0.6300 0.6300 0.5002 0.5002 1,941 -0.20(-28.54%)
Mar 27, 2025 0.7104 0.7400 0.6750 0.7000 2,219 +0.01(+1.45%)
Mar 26, 2025 0.7251 0.7251 0.6900 0.6900 1,186 -0.04(-5.04%)
Mar 25, 2025 0.6627 0.7266 0.6022 0.7266 4,833 +0.06(+8.43%)
Mar 24, 2025 0.5000 0.6900 0.5000 0.6701 11,656 +0.07(+11.68%)
Mar 21, 2025 0.7000 0.7000 0.6000 0.6000 1,746 -0.05(-7.71%)
Mar 20, 2025 0.6812 0.7100 0.6501 0.6501 3,181 -0.02(-3.69%)
Mar 19, 2025 0.6739 0.7200 0.6000 0.6750 1,780 -0.05(-7.53%)
Mar 18, 2025 0.7300 0.7300 0.7300 0.7300 198 +0.05(+7.35%)
Mar 17, 2025 0.6900 0.7000 0.6800 0.6800 10,970 +0.01(+1.49%)
Mar 14, 2025 0.7000 0.7000 0.6500 0.6700 2,482 +0.07(+11.67%)
Mar 13, 2025 0.7400 0.7500 0.6000 0.6000 2,849 -0.10(-14.55%)
Mar 12, 2025 0.6200 0.7026 0.6200 0.7022 1,140 +0.06(+8.87%)
Mar 11, 2025 0.6981 0.6981 0.6450 0.6450 4,015 -0.11(-14.34%)
Mar 10, 2025 0.6900 0.7530 0.6046 0.7530 1,953 +0.04(+6.04%)
Mar 07, 2025 0.6600 0.7770 0.6500 0.7101 2,464 -0.00(-0.14%)
Mar 06, 2025 0.7114 0.7900 0.7111 0.7111 4,472 -0.13(-15.34%)
Mar 05, 2025 0.7200 0.8480 0.7128 0.8399 9,683 +0.18(+27.26%)
Mar 04, 2025 0.7000 0.8500 0.6600 0.6600 18,569 -0.04(-5.71%)
Mar 03, 2025 0.8500 1.010 0.7000 0.7000 32,879 -0.15(-17.65%)
Feb 28, 2025 1.060 1.190 0.8500 0.8500 23,537 -0.14(-13.71%)
Feb 27, 2025 1.050 1.150 0.9500 0.9850 43,667 -0.01(-1.49%)
Feb 26, 2025 0.9000 1.050 0.6918 0.9999 350,126 +0.01(+1.01%)
Feb 25, 2025 0.7430 1.000 0.5800 0.9899 25,084 +0.33(+49.98%)
Feb 24, 2025 0.6800 0.7260 0.6550 0.6600 14,062 -0.13(-16.46%)
Feb 21, 2025 0.9119 0.9119 0.6900 0.7900 5,960 -0.04(-4.82%)
Feb 20, 2025 0.8600 0.8800 0.6925 0.8300 72,321 -0.09(-9.92%)
Feb 19, 2025 0.9500 0.9700 0.9200 0.9214 22,794 -0.10(-9.68%)
Feb 18, 2025 1.050 1.050 0.9600 1.020 6,194 -0.03(-2.86%)
Feb 14, 2025 1.250 1.250 1.010 1.050 24,857 -0.10(-8.69%)
Feb 13, 2025 1.000 1.250 0.9000 1.150 116,108 +0.23(+25.00%)
Feb 12, 2025 0.8400 1.050 0.8400 0.9200 19,136 +0.04(+4.55%)
Feb 11, 2025 1.010 1.100 0.8800 0.8800 43,536 -0.15(-14.56%)
Feb 10, 2025 0.7500 1.370 0.6661 1.030 156,792 +0.29(+38.78%)
Feb 07, 2025 0.5500 0.7550 0.5000 0.7422 27,228 +0.18(+32.30%)
Feb 06, 2025 0.5882 0.5952 0.5606 0.5610 20,483 -0.01(-1.58%)
Feb 05, 2025 0.5700 0.5700 0.5700 0.5700 2,063 -0.05(-8.57%)
Feb 04, 2025 0.6000 0.6500 0.6000 0.6234 9,778 +0.07(+13.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.