Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

4.900 +0.100 (+2.08%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 5.180 5.280 4.800 4.800 26,417 -0.47(-8.92%)
Mar 28, 2025 5.265 5.350 5.213 5.270 7,567 -0.05(-0.94%)
Mar 27, 2025 5.650 5.650 5.250 5.320 25,910 -0.38(-6.67%)
Mar 26, 2025 5.510 5.990 5.180 5.700 37,761 +0.14(+2.51%)
Mar 25, 2025 5.930 6.030 5.400 5.561 33,803 -0.41(-6.86%)
Mar 24, 2025 6.100 6.100 5.900 5.970 14,902 -0.32(-5.09%)
Mar 21, 2025 6.490 6.490 5.800 6.290 43,949 -0.11(-1.72%)
Mar 20, 2025 7.040 7.885 6.380 6.400 116,326 -0.14(-2.14%)
Mar 19, 2025 4.950 6.720 4.930 6.540 78,625 +1.73(+35.97%)
Mar 18, 2025 4.950 4.950 4.800 4.810 19,138 -0.08(-1.64%)
Mar 17, 2025 4.910 5.044 4.742 4.890 49,121 +0.00(+0.00%)
Mar 14, 2025 4.680 5.870 4.510 4.890 69,043 +0.39(+8.67%)
Mar 13, 2025 4.740 4.740 4.360 4.500 21,140 -0.38(-7.79%)
Mar 12, 2025 4.710 5.000 4.703 4.880 29,801 +0.24(+5.17%)
Mar 11, 2025 5.490 5.490 4.600 4.640 72,903 -0.85(-15.48%)
Mar 10, 2025 5.950 6.280 5.160 5.490 189,880 -1.74(-24.07%)
Mar 07, 2025 11.51 11.51 5.215 7.230 577,548 -3.67(-33.67%)
Mar 06, 2025 9.680 11.60 9.680 10.90 113,145 +1.22(+12.60%)
Mar 05, 2025 10.66 11.39 9.105 9.680 122,216 -1.01(-9.45%)
Mar 04, 2025 9.380 11.66 9.380 10.69 339,479 +1.68(+18.65%)
Mar 03, 2025 7.650 9.090 7.650 9.010 258,854 +1.76(+24.28%)
Feb 28, 2025 7.100 7.820 7.100 7.250 51,467 -0.15(-2.03%)
Feb 27, 2025 9.300 9.690 6.590 7.400 246,061 -0.93(-11.16%)
Feb 26, 2025 6.550 9.690 6.550 8.330 330,514 +1.84(+28.35%)
Feb 25, 2025 5.990 7.310 5.990 6.490 300,566 +0.79(+13.86%)
Feb 24, 2025 5.400 6.220 5.400 5.700 109,618 +0.28(+5.17%)
Feb 21, 2025 5.010 5.620 4.910 5.420 100,288 +0.52(+10.61%)
Feb 20, 2025 4.400 5.000 4.400 4.900 65,820 +0.46(+10.36%)
Feb 19, 2025 4.190 4.660 4.050 4.440 57,871 +0.27(+6.47%)
Feb 18, 2025 3.780 4.460 3.580 4.170 153,414 +0.48(+13.01%)
Feb 14, 2025 3.750 3.750 3.475 3.690 5,276 -0.03(-0.81%)
Feb 13, 2025 3.500 3.720 3.330 3.720 10,751 +0.18(+5.08%)
Feb 12, 2025 3.430 3.550 3.360 3.540 7,689 -0.02(-0.56%)
Feb 11, 2025 3.530 3.597 3.410 3.560 12,214 +0.03(+0.75%)
Feb 10, 2025 3.630 3.630 3.420 3.533 5,369 -0.10(-2.66%)
Feb 07, 2025 3.730 3.730 3.510 3.630 2,802 +0.13(+3.71%)
Feb 06, 2025 3.320 3.500 3.320 3.500 9,075 +0.22(+6.71%)
Feb 05, 2025 3.400 3.418 3.280 3.280 4,604 -0.12(-3.53%)
Feb 04, 2025 3.330 3.400 3.230 3.400 8,097 +0.06(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.