Indicators

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

2.030 -0.090 (-4.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.630	1.670	1.430	1.560	3,933	+0.01(+0.68%)
Feb 28, 2024	1.531	1.570	1.500	1.549	6,779	-0.00(-0.04%)
Feb 27, 2024	1.600	1.635	1.550	1.550	4,434	+0.02(+1.31%)
Feb 26, 2024	1.580	1.580	1.430	1.530	8,746	-0.03(-1.92%)
Feb 23, 2024	1.730	1.730	1.440	1.560	4,660	+0.04(+2.63%)
Feb 22, 2024	1.530	1.680	1.470	1.520	3,089	-0.09(-5.59%)
Feb 21, 2024	1.710	1.710	1.600	1.610	1,587	-0.02(-1.53%)
Feb 20, 2024	1.670	1.670	1.550	1.635	2,668	-0.03(-2.10%)
Feb 16, 2024	1.510	1.754	1.510	1.670	4,241	+0.08(+5.03%)
Feb 15, 2024	1.622	1.630	1.545	1.590	4,507	-0.05(-3.05%)
Feb 14, 2024	1.680	1.700	1.640	1.640	6,019	-0.03(-1.80%)
Feb 13, 2024	1.620	1.705	1.618	1.670	17,550	-0.05(-2.91%)
Feb 12, 2024	1.700	1.800	1.690	1.720	5,475	+0.06(+3.88%)
Feb 09, 2024	1.640	1.670	1.590	1.656	6,188	+0.06(+3.48%)
Feb 08, 2024	1.630	1.660	1.600	1.600	1,735	+0.01(+0.31%)
Feb 07, 2024	1.578	1.700	1.550	1.595	2,445	+0.03(+2.24%)
Feb 06, 2024	1.540	1.796	1.540	1.560	6,782	-0.05(-3.10%)
Feb 05, 2024	1.590	1.720	1.510	1.610	7,110	-0.02(-1.53%)
Feb 02, 2024	1.867	1.867	1.460	1.635	30,974	-0.07(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.