Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

0.1891 +0.0081 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1756 0.1900 0.1506 0.1891 406,423 +0.01(+4.48%)
Apr 03, 2025 0.1760 0.1848 0.1651 0.1810 307,275 -0.01(-5.24%)
Apr 02, 2025 0.1900 0.1958 0.1800 0.1910 100,311 +0.01(+3.30%)
Apr 01, 2025 0.1869 0.1944 0.1787 0.1849 118,137 +0.01(+3.88%)
Mar 31, 2025 0.1770 0.1979 0.1666 0.1780 176,305 +0.00(+2.06%)
Mar 28, 2025 0.2200 0.2464 0.1601 0.1744 924,723 -0.05(-22.93%)
Mar 27, 2025 0.2610 0.2610 0.2225 0.2263 160,227 -0.00(-1.48%)
Mar 26, 2025 0.2380 0.2450 0.2210 0.2297 375,416 -0.02(-6.24%)
Mar 25, 2025 0.2650 0.2650 0.2346 0.2450 331,687 -0.02(-5.77%)
Mar 24, 2025 0.2600 0.2699 0.2500 0.2600 138,025 -0.00(-1.70%)
Mar 21, 2025 0.2600 0.2700 0.2550 0.2645 70,077 -0.01(-2.25%)
Mar 20, 2025 0.2620 0.2797 0.2603 0.2706 141,829 -0.01(-2.28%)
Mar 19, 2025 0.2750 0.2769 0.2601 0.2769 84,016 +0.01(+4.45%)
Mar 18, 2025 0.2713 0.2770 0.2650 0.2651 56,880 -0.01(-3.25%)
Mar 17, 2025 0.2600 0.2750 0.2600 0.2740 83,853 +0.02(+6.66%)
Mar 14, 2025 0.2520 0.2700 0.2520 0.2569 177,017 +0.00(+0.75%)
Mar 13, 2025 0.2505 0.2619 0.2505 0.2550 100,242 -0.01(-1.92%)
Mar 12, 2025 0.2700 0.2799 0.2600 0.2600 175,046 -0.01(-3.02%)
Mar 11, 2025 0.2708 0.2779 0.2511 0.2681 204,471 -0.00(-1.00%)
Mar 10, 2025 0.2710 0.2853 0.2703 0.2708 56,774 -0.01(-5.08%)
Mar 07, 2025 0.2800 0.2993 0.2800 0.2853 87,944 -0.01(-3.12%)
Mar 06, 2025 0.2730 0.3000 0.2700 0.2945 68,010 +0.01(+3.33%)
Mar 05, 2025 0.2950 0.2950 0.2720 0.2850 63,693 -0.00(-0.31%)
Mar 04, 2025 0.2720 0.2965 0.2600 0.2859 206,868 +0.01(+2.47%)
Mar 03, 2025 0.2997 0.3000 0.2750 0.2790 404,963 -0.02(-8.19%)
Feb 28, 2025 0.2849 0.3048 0.2720 0.3039 281,844 +0.02(+6.33%)
Feb 27, 2025 0.2927 0.2989 0.2800 0.2858 145,287 -0.01(-3.12%)
Feb 26, 2025 0.3000 0.3300 0.2939 0.2950 176,706 +0.00(+0.55%)
Feb 25, 2025 0.2923 0.2970 0.2830 0.2934 138,560 -0.01(-2.62%)
Feb 24, 2025 0.3054 0.3298 0.2901 0.3013 223,868 -0.01(-4.32%)
Feb 21, 2025 0.3438 0.3449 0.3051 0.3149 586,147 -0.02(-7.08%)
Feb 20, 2025 0.3305 0.3579 0.3300 0.3389 334,370 -0.01(-3.61%)
Feb 19, 2025 0.3046 0.3698 0.2942 0.3516 992,350 +0.05(+16.04%)
Feb 18, 2025 0.3100 0.3163 0.2850 0.3030 683,242 -0.00(-1.37%)
Feb 14, 2025 0.3100 0.3231 0.2839 0.3072 818,895 +0.02(+6.74%)
Feb 13, 2025 0.2600 0.3000 0.2642 0.2878 642,196 +0.03(+9.81%)
Feb 12, 2025 0.2800 0.2800 0.2500 0.2621 804,054 -0.00(-0.68%)
Feb 11, 2025 0.3180 0.3180 0.2602 0.2639 933,742 -0.06(-18.30%)
Feb 10, 2025 0.3257 0.3468 0.3000 0.3230 604,659 -0.01(-3.81%)
Feb 07, 2025 0.3382 0.3666 0.3200 0.3358 557,310 -0.00(-1.24%)
Feb 06, 2025 0.3400 0.3630 0.3250 0.3400 241,535 +0.02(+5.26%)
Feb 05, 2025 0.3400 0.3635 0.3120 0.3230 924,349 -0.04(-10.00%)
Feb 04, 2025 0.3639 0.3681 0.3450 0.3589 462,198 -0.00(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.