Indicators

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

2.010 -0.093 (-4.42%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.280	2.490	2.280	2.400	12,242	+0.16(+7.14%)
Mar 27, 2024	2.270	2.290	2.200	2.240	5,851	-0.02(-0.88%)
Mar 26, 2024	2.300	2.367	2.200	2.260	7,278	-0.12(-4.99%)
Mar 25, 2024	2.430	2.430	2.280	2.379	11,233	-0.00(-0.05%)
Mar 22, 2024	2.330	2.422	2.330	2.380	6,955	+0.05(+2.16%)
Mar 21, 2024	2.180	2.330	2.180	2.330	2,930	+0.12(+5.42%)
Mar 20, 2024	2.200	2.424	2.163	2.210	6,697	-0.09(-3.91%)
Mar 19, 2024	2.470	2.470	2.300	2.300	3,726	-0.05(-2.13%)
Mar 18, 2024	2.160	2.360	2.160	2.350	5,334	+0.17(+7.80%)
Mar 15, 2024	2.040	2.242	2.030	2.180	10,477	-0.01(-0.68%)
Mar 14, 2024	2.220	2.224	2.150	2.195	8,029	-0.05(-2.01%)
Mar 13, 2024	2.540	2.540	2.208	2.240	7,021	-0.20(-8.20%)
Mar 12, 2024	2.490	2.570	2.440	2.440	11,552	-0.03(-1.21%)
Mar 11, 2024	2.240	2.470	2.240	2.470	18,933	+0.26(+11.55%)
Mar 08, 2024	1.960	2.260	1.910	2.214	48,950	+0.22(+11.27%)
Mar 07, 2024	2.000	2.000	1.890	1.990	30,870	+0.05(+2.64%)
Mar 06, 2024	1.950	1.950	1.810	1.939	21,104	+0.07(+3.66%)
Mar 05, 2024	1.800	1.950	1.800	1.870	16,419	+0.04(+2.13%)
Mar 04, 2024	1.880	1.880	1.770	1.831	5,732	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.