Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

3.600 +0.170 (+4.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.450 3.700 3.450 3.600 630,807 +0.17(+4.96%)
Feb 13, 2025 3.580 3.640 3.420 3.430 1,571,607 -0.12(-3.38%)
Feb 12, 2025 3.380 3.830 3.350 3.550 2,543,913 +0.30(+9.23%)
Feb 11, 2025 3.300 3.550 3.180 3.250 14,244,514 -1.40(-30.11%)
Feb 10, 2025 4.850 4.850 4.570 4.650 255,174 -0.20(-4.12%)
Feb 07, 2025 5.110 5.250 4.810 4.850 557,017 -0.27(-5.27%)
Feb 06, 2025 4.630 5.285 4.625 5.120 549,835 +0.48(+10.34%)
Feb 05, 2025 4.900 4.980 4.620 4.640 351,037 -0.26(-5.31%)
Feb 04, 2025 5.060 5.200 4.880 4.900 182,825 -0.13(-2.58%)
Feb 03, 2025 5.210 5.367 5.030 5.030 123,503 -0.23(-4.37%)
Jan 31, 2025 5.380 5.560 5.250 5.260 143,277 -0.09(-1.68%)
Jan 30, 2025 5.260 5.495 5.190 5.350 178,842 +0.15(+2.88%)
Jan 29, 2025 5.250 5.469 5.070 5.200 183,053 -0.09(-1.70%)
Jan 28, 2025 5.270 5.610 5.200 5.290 195,095 -0.04(-0.66%)
Jan 27, 2025 5.310 5.690 5.120 5.325 252,978 -0.09(-1.75%)
Jan 24, 2025 5.780 5.860 5.390 5.420 155,907 -0.37(-6.39%)
Jan 23, 2025 5.800 5.963 5.700 5.790 414,757 -0.05(-0.86%)
Jan 22, 2025 6.030 6.210 5.750 5.840 323,051 -0.16(-2.67%)
Jan 21, 2025 5.870 6.380 5.820 6.000 377,226 +0.21(+3.63%)
Jan 17, 2025 5.750 5.955 5.598 5.790 229,376 +0.11(+1.94%)
Jan 16, 2025 6.000 6.010 5.640 5.680 164,048 -0.32(-5.33%)
Jan 15, 2025 6.200 6.210 5.890 6.000 278,128 +0.01(+0.17%)
Jan 14, 2025 6.560 6.590 5.860 5.990 353,664 -0.53(-8.13%)
Jan 13, 2025 8.260 8.390 6.490 6.520 596,844 -1.83(-21.92%)
Jan 10, 2025 10.46 11.00 7.776 8.350 747,470 -2.44(-22.61%)
Jan 08, 2025 10.90 11.01 10.50 10.79 237,522 -0.17(-1.55%)
Jan 07, 2025 11.11 11.45 10.85 10.96 187,931 -0.21(-1.88%)
Jan 06, 2025 11.07 11.63 10.92 11.17 105,067 +0.14(+1.27%)
Jan 03, 2025 11.05 11.78 10.97 11.03 161,465 -0.01(-0.09%)
Jan 02, 2025 10.44 11.13 10.30 11.04 212,305 +0.75(+7.29%)
Dec 31, 2024 10.29 0 -0.09(-0.87%)
Dec 30, 2024 10.26 10.47 9.530 10.38 179,192 +0.12(+1.17%)
Dec 27, 2024 10.91 10.99 10.12 10.26 103,637 -0.57(-5.26%)
Dec 26, 2024 10.43 11.00 10.06 10.83 103,605 +0.51(+4.94%)
Dec 24, 2024 10.70 10.85 9.990 10.32 93,277 -0.48(-4.44%)
Dec 23, 2024 10.63 10.88 10.26 10.80 132,257 -0.04(-0.37%)
Dec 20, 2024 10.58 11.19 10.40 10.84 425,990 -0.19(-1.72%)
Dec 19, 2024 10.82 11.51 10.73 11.03 91,647 +0.21(+1.94%)
Dec 18, 2024 11.33 11.84 10.53 10.82 271,853 -0.53(-4.67%)
Dec 17, 2024 11.20 11.74 11.20 11.35 95,090 +0.23(+2.07%)
Dec 16, 2024 11.48 11.88 11.02 11.12 131,071 -0.14(-1.24%)
Dec 13, 2024 11.45 11.45 10.69 11.26 120,454 +0.01(+0.09%)
Dec 12, 2024 11.82 11.82 10.93 11.25 303,451 -0.58(-4.90%)
Dec 11, 2024 12.79 12.79 11.83 11.83 45,473 -0.76(-6.04%)
Dec 10, 2024 12.41 12.90 12.21 12.59 234,687 +0.33(+2.69%)
Dec 09, 2024 11.89 12.88 11.89 12.26 117,111 +0.56(+4.79%)
Dec 06, 2024 11.27 11.90 10.94 11.70 518,519 +0.67(+6.07%)
Dec 05, 2024 11.38 11.38 10.87 11.03 104,670 -0.42(-3.67%)
Dec 04, 2024 11.41 11.72 11.07 11.45 156,844 +0.32(+2.88%)
Dec 03, 2024 12.25 12.42 11.02 11.13 246,652 -1.29(-10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.