Indicators

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4005 -0.0117 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4065	0.4120	0.4004	0.4005	7,966	-0.01(-2.84%)
May 16, 2024	0.3970	0.4122	0.3906	0.4122	20,427	+0.00(+0.00%)
May 15, 2024	0.3860	0.4140	0.3860	0.4122	10,862	-0.00(-0.43%)
May 14, 2024	0.4105	0.4197	0.3904	0.4140	19,507	+0.01(+3.47%)
May 13, 2024	0.4053	0.4053	0.3950	0.4001	7,682	-0.02(-4.28%)
May 10, 2024	0.4144	0.4394	0.4028	0.4180	20,709	-0.00(-1.14%)
May 09, 2024	0.4005	0.4398	0.3910	0.4228	27,282	+0.02(+4.68%)
May 08, 2024	0.4200	0.4200	0.3900	0.4039	8,618	-0.01(-3.14%)
May 07, 2024	0.4030	0.4395	0.3950	0.4170	11,253	+0.01(+3.47%)
May 06, 2024	0.4390	0.4390	0.3900	0.4030	42,948	-0.03(-6.30%)
May 03, 2024	0.4200	0.4400	0.4200	0.4301	17,266	-0.01(-2.25%)
May 02, 2024	0.4300	0.4400	0.4110	0.4400	85,325	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.