Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.3992 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.3700 0.3998 0.3700 0.3992 18,509 +0.01(+2.62%)
Apr 24, 2024 0.3710 0.4299 0.3710 0.3890 17,912 +0.00(+0.26%)
Apr 23, 2024 0.3900 0.3900 0.3705 0.3880 23,773 +0.00(+0.26%)
Apr 22, 2024 0.3990 0.4166 0.3860 0.3870 6,735 +0.00(+0.26%)
Apr 19, 2024 0.4014 0.4014 0.3800 0.3860 11,524 -0.02(-3.84%)
Apr 18, 2024 0.4000 0.4116 0.3923 0.4014 10,994 -0.01(-2.07%)
Apr 17, 2024 0.4150 0.4190 0.3850 0.4099 15,825 -0.01(-2.40%)
Apr 16, 2024 0.4000 0.4200 0.3900 0.4200 13,461 +0.01(+3.32%)
Apr 15, 2024 0.4000 0.4125 0.3904 0.4065 59,957 -0.00(-0.61%)
Apr 12, 2024 0.4100 0.4200 0.4000 0.4090 21,940 -0.01(-3.08%)
Apr 11, 2024 0.4230 0.4230 0.4000 0.4220 9,467 +0.02(+5.50%)
Apr 10, 2024 0.4001 0.4240 0.4000 0.4000 33,348 -0.02(-5.64%)
Apr 09, 2024 0.4200 0.4250 0.4000 0.4239 15,461 +0.00(+0.90%)
Apr 08, 2024 0.4200 0.4340 0.4000 0.4201 52,586 -0.01(-1.71%)
Apr 05, 2024 0.4200 0.4275 0.3840 0.4274 49,546 -0.00(-0.02%)
Apr 04, 2024 0.4140 0.4281 0.3900 0.4275 67,793 +0.00(+0.00%)
Apr 03, 2024 0.4016 0.4390 0.3910 0.4275 128,552 -0.01(-2.40%)
Apr 02, 2024 0.4330 0.4399 0.4203 0.4380 28,039 +0.02(+4.21%)
Apr 01, 2024 0.4272 0.4339 0.4100 0.4203 16,185 +0.01(+3.52%)
Mar 28, 2024 0.4280 0.4340 0.3975 0.4060 110,330 -0.01(-3.33%)
Mar 27, 2024 0.4400 0.4400 0.4100 0.4200 32,122 -0.01(-1.22%)
Mar 26, 2024 0.4212 0.4400 0.4208 0.4252 19,612 -0.00(-0.86%)
Mar 25, 2024 0.4568 0.4568 0.4208 0.4289 56,034 -0.02(-4.26%)
Mar 22, 2024 0.4500 0.4590 0.4200 0.4480 93,134 -0.00(-0.88%)
Mar 21, 2024 0.4599 0.4599 0.4300 0.4520 98,385 +0.01(+2.75%)
Mar 20, 2024 0.4500 0.4500 0.4223 0.4399 51,125 +0.00(+0.92%)
Mar 19, 2024 0.4800 0.4780 0.4205 0.4359 108,475 -0.03(-5.79%)
Mar 18, 2024 0.4816 0.5446 0.4601 0.4627 410,735 +0.00(+0.59%)
Mar 15, 2024 0.4400 0.4781 0.4299 0.4600 49,020 +0.03(+5.80%)
Mar 14, 2024 0.4420 0.4423 0.4090 0.4348 10,400 +0.01(+2.31%)
Mar 13, 2024 0.4327 0.4423 0.4101 0.4250 14,681 +0.00(+0.50%)
Mar 12, 2024 0.4235 0.4276 0.4054 0.4229 34,554 -0.00(-0.33%)
Mar 11, 2024 0.4001 0.4350 0.4001 0.4243 14,096 +0.01(+1.41%)
Mar 08, 2024 0.4000 0.4239 0.4000 0.4184 38,069 +0.01(+2.05%)
Mar 07, 2024 0.4245 0.4284 0.3800 0.4100 55,063 -0.01(-2.38%)
Mar 06, 2024 0.3910 0.4429 0.3600 0.4200 214,077 +0.03(+7.44%)
Mar 05, 2024 0.3900 0.4000 0.3890 0.3909 17,004 -0.01(-2.27%)
Mar 04, 2024 0.3900 0.4045 0.3890 0.4000 26,839 +0.02(+5.18%)
Mar 01, 2024 0.3800 0.4000 0.3750 0.3803 16,643 -0.01(-2.86%)
Feb 29, 2024 0.3800 0.4000 0.3800 0.3915 25,563 +0.01(+2.73%)
Feb 28, 2024 0.3900 0.3999 0.3716 0.3811 25,131 -0.01(-2.33%)
Feb 27, 2024 0.3800 0.4000 0.3800 0.3902 15,088 -0.00(-0.03%)
Feb 26, 2024 0.3652 0.3983 0.3652 0.3903 76,581 +0.03(+8.39%)
Feb 23, 2024 0.3700 0.3700 0.3522 0.3601 21,714 +0.00(+0.28%)
Feb 22, 2024 0.3599 0.3700 0.3520 0.3591 32,409 -0.00(-0.36%)
Feb 21, 2024 0.3703 0.3823 0.3600 0.3604 32,414 -0.02(-5.16%)
Feb 20, 2024 0.3790 0.3800 0.3509 0.3800 23,368 +0.00(+0.26%)
Feb 16, 2024 0.3705 0.3833 0.3611 0.3790 51,437 +0.01(+3.19%)
Feb 15, 2024 0.3700 0.3799 0.3501 0.3673 54,987 +0.01(+2.68%)
Feb 14, 2024 0.3617 0.3797 0.3528 0.3577 49,011 -0.00(-1.08%)
Feb 13, 2024 0.3700 0.3700 0.3500 0.3616 129,535 +0.01(+1.72%)
Feb 12, 2024 0.3771 0.3771 0.3550 0.3555 70,819 -0.01(-3.92%)
Feb 09, 2024 0.3795 0.3811 0.3520 0.3700 86,749 -0.01(-2.50%)
Feb 08, 2024 0.3750 0.3917 0.3511 0.3795 99,626 +0.00(+1.01%)
Feb 07, 2024 0.3990 0.4095 0.3725 0.3757 55,475 -0.01(-3.67%)
Feb 06, 2024 0.4000 0.4095 0.3900 0.3900 27,994 +0.01(+1.96%)
Feb 05, 2024 0.3767 0.3933 0.3767 0.3825 38,667 -0.02(-4.28%)
Feb 02, 2024 0.3852 0.4000 0.3800 0.3996 35,215 +0.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.