Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.270 1.360 1.200 1.240 137,431 -0.02(-1.59%)
Apr 03, 2025 1.280 1.350 1.220 1.260 130,892 -0.06(-4.55%)
Apr 02, 2025 1.270 1.350 1.260 1.320 38,362 +0.05(+3.94%)
Apr 01, 2025 1.330 1.370 1.260 1.270 92,587 -0.06(-4.51%)
Mar 31, 2025 1.340 1.360 1.280 1.330 133,951 -0.02(-1.48%)
Mar 28, 2025 1.410 1.410 1.330 1.350 47,731 -0.05(-3.57%)
Mar 27, 2025 1.340 1.420 1.300 1.400 129,206 +0.06(+4.48%)
Mar 26, 2025 1.380 1.410 1.320 1.340 78,318 -0.03(-2.19%)
Mar 25, 2025 1.360 1.400 1.320 1.370 82,395 -0.03(-2.14%)
Mar 24, 2025 1.380 1.450 1.350 1.400 265,370 +0.02(+1.45%)
Mar 21, 2025 1.410 1.410 1.335 1.380 98,446 +0.01(+0.73%)
Mar 20, 2025 1.370 1.380 1.323 1.370 56,465 +0.01(+0.74%)
Mar 19, 2025 1.320 1.380 1.300 1.360 104,893 +0.04(+3.03%)
Mar 18, 2025 1.410 1.410 1.309 1.320 101,927 -0.06(-4.35%)
Mar 17, 2025 1.430 1.430 1.370 1.380 112,622 -0.06(-4.17%)
Mar 14, 2025 1.450 1.450 1.401 1.440 33,787 +0.03(+2.13%)
Mar 13, 2025 1.470 1.500 1.300 1.410 812,249 -0.08(-5.37%)
Mar 12, 2025 1.440 1.500 1.410 1.490 58,113 +0.05(+3.47%)
Mar 11, 2025 1.440 1.460 1.380 1.440 116,262 +0.00(+0.00%)
Mar 10, 2025 1.520 1.520 1.407 1.440 112,574 -0.07(-4.64%)
Mar 07, 2025 1.500 1.510 1.459 1.510 50,277 +0.01(+0.67%)
Mar 06, 2025 1.600 1.601 1.480 1.500 62,873 -0.04(-2.60%)
Mar 05, 2025 1.440 1.560 1.440 1.540 48,557 +0.07(+4.76%)
Mar 04, 2025 1.470 1.500 1.430 1.470 92,866 +0.02(+1.38%)
Mar 03, 2025 1.500 1.523 1.430 1.450 79,769 +0.00(+0.00%)
Feb 28, 2025 1.420 1.450 1.380 1.450 47,861 +0.06(+4.32%)
Feb 27, 2025 1.350 1.410 1.330 1.390 101,340 +0.06(+4.51%)
Feb 26, 2025 1.300 1.360 1.280 1.330 71,512 +0.00(+0.00%)
Feb 25, 2025 1.400 1.420 1.310 1.330 77,816 -0.07(-5.00%)
Feb 24, 2025 1.420 1.420 1.380 1.400 48,052 +0.00(+0.00%)
Feb 21, 2025 1.470 1.470 1.385 1.400 44,281 -0.05(-3.45%)
Feb 20, 2025 1.450 1.470 1.400 1.450 78,986 +0.02(+1.40%)
Feb 19, 2025 1.490 1.540 1.410 1.430 188,831 +0.02(+1.42%)
Feb 18, 2025 1.390 1.470 1.390 1.410 85,234 +0.01(+0.71%)
Feb 14, 2025 1.420 1.485 1.382 1.400 44,182 -0.02(-1.41%)
Feb 13, 2025 1.430 1.490 1.377 1.420 173,517 +0.02(+1.43%)
Feb 12, 2025 1.420 1.420 1.390 1.400 62,318 +0.00(+0.00%)
Feb 11, 2025 1.430 1.430 1.390 1.400 64,495 -0.03(-2.10%)
Feb 10, 2025 1.470 1.520 1.370 1.430 188,152 -0.05(-3.38%)
Feb 07, 2025 1.520 1.600 1.432 1.480 347,700 -0.10(-6.33%)
Feb 06, 2025 1.690 1.690 1.550 1.580 88,601 -0.09(-5.39%)
Feb 05, 2025 1.530 1.690 1.490 1.670 132,607 +0.12(+7.74%)
Feb 04, 2025 1.650 1.671 1.520 1.550 117,644 -0.05(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.