Skip to main content

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

1.870 -0.020 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.978 1.978 1.855 1.870 26,604 -0.02(-1.06%)
Oct 02, 2024 1.950 2.020 1.850 1.890 79,070 -0.17(-8.25%)
Oct 01, 2024 2.100 2.100 1.970 2.060 52,315 -0.02(-0.96%)
Sep 30, 2024 2.040 2.100 2.020 2.080 56,070 +0.02(+0.97%)
Sep 27, 2024 2.100 2.100 2.017 2.060 39,432 +0.09(+4.57%)
Sep 26, 2024 2.180 2.196 1.880 1.970 200,890 -0.13(-6.19%)
Sep 25, 2024 2.100 2.259 2.040 2.100 136,438 +0.06(+2.94%)
Sep 24, 2024 2.080 2.110 1.960 2.040 106,835 +0.08(+4.08%)
Sep 23, 2024 2.050 2.070 1.960 1.960 65,577 -0.10(-4.85%)
Sep 20, 2024 2.050 2.100 1.853 2.060 155,174 +0.05(+2.49%)
Sep 19, 2024 1.970 2.060 1.900 2.010 153,085 +0.19(+10.44%)
Sep 18, 2024 1.940 1.970 1.820 1.820 97,628 -0.03(-1.62%)
Sep 17, 2024 1.830 1.990 1.739 1.850 109,103 +0.12(+6.94%)
Sep 16, 2024 1.770 1.790 1.720 1.730 13,991 -0.01(-0.57%)
Sep 13, 2024 1.750 1.750 1.660 1.740 23,990 +0.09(+5.45%)
Sep 12, 2024 1.730 1.745 1.620 1.650 47,012 -0.13(-7.30%)
Sep 11, 2024 1.410 1.870 1.380 1.780 316,648 +0.39(+28.06%)
Sep 10, 2024 1.420 1.448 1.380 1.390 13,848 +0.00(+0.00%)
Sep 09, 2024 1.310 1.390 1.300 1.390 34,459 +0.07(+5.30%)
Sep 06, 2024 1.370 1.370 1.305 1.320 48,049 -0.06(-4.69%)
Sep 05, 2024 1.400 1.400 1.360 1.385 13,182 -0.01(-1.07%)
Sep 04, 2024 1.370 1.420 1.310 1.400 108,132 +0.01(+0.72%)
Sep 03, 2024 1.400 1.490 1.330 1.390 74,707 -0.11(-7.33%)
Aug 30, 2024 1.520 1.530 1.420 1.500 108,624 -0.05(-3.23%)
Aug 29, 2024 1.560 1.591 1.530 1.550 34,756 -0.03(-1.90%)
Aug 28, 2024 1.606 1.650 1.529 1.580 58,435 -0.04(-2.47%)
Aug 27, 2024 1.650 1.679 1.620 1.620 25,660 -0.07(-4.14%)
Aug 26, 2024 1.700 1.740 1.610 1.690 44,219 -0.03(-1.92%)
Aug 23, 2024 1.720 1.750 1.670 1.723 29,597 -0.02(-0.98%)
Aug 22, 2024 1.750 1.790 1.720 1.740 17,220 +0.00(+0.00%)
Aug 21, 2024 1.730 1.770 1.720 1.740 18,180 +0.03(+1.75%)
Aug 20, 2024 1.720 1.770 1.650 1.710 35,727 -0.06(-3.39%)
Aug 19, 2024 1.830 1.843 1.690 1.770 58,491 -0.04(-2.21%)
Aug 16, 2024 1.730 1.850 1.725 1.810 45,748 +0.08(+4.62%)
Aug 15, 2024 1.800 1.800 1.700 1.730 82,686 -0.05(-2.81%)
Aug 14, 2024 1.760 1.790 1.660 1.780 71,884 +0.06(+3.49%)
Aug 13, 2024 1.670 1.780 1.650 1.720 51,565 -0.08(-4.44%)
Aug 12, 2024 1.800 1.800 1.600 1.800 104,240 +0.02(+1.12%)
Aug 09, 2024 1.750 1.780 1.680 1.780 31,930 +0.02(+1.14%)
Aug 08, 2024 1.800 1.980 1.610 1.760 139,862 +0.04(+2.33%)
Aug 07, 2024 1.780 1.802 1.601 1.720 137,758 -0.08(-4.44%)
Aug 06, 2024 1.710 2.410 1.710 1.800 232,153 +0.15(+9.09%)
Aug 05, 2024 1.800 1.990 1.650 1.650 349,243 -0.08(-4.62%)
Aug 02, 2024 1.570 1.780 1.250 1.730 1,383,867 -0.65(-27.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.