Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4614 -0.0188 (-3.92%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.160 4.270 4.089 4.230 17,276 +0.17(+4.21%)
Oct 28, 2022 3.990 4.140 3.980 4.059 13,164 +0.01(+0.23%)
Oct 27, 2022 3.990 4.170 3.990 4.050 6,316 -0.05(-1.22%)
Oct 26, 2022 3.910 4.170 3.910 4.100 29,149 +0.19(+4.86%)
Oct 25, 2022 3.800 3.985 3.696 3.910 27,244 +0.11(+2.89%)
Oct 24, 2022 3.790 3.825 3.560 3.800 15,547 -0.17(-4.28%)
Oct 21, 2022 4.000 4.222 3.870 3.970 25,654 -0.31(-7.24%)
Oct 20, 2022 4.350 4.390 4.270 4.280 4,222 -0.07(-1.61%)
Oct 19, 2022 4.350 4.450 4.250 4.350 15,545 +0.04(+0.93%)
Oct 18, 2022 4.170 4.310 4.150 4.310 9,252 +0.12(+2.86%)
Oct 17, 2022 3.880 4.190 3.750 4.190 14,478 +0.32(+8.27%)
Oct 14, 2022 3.680 3.870 3.650 3.870 8,089 +0.17(+4.60%)
Oct 13, 2022 3.510 3.700 3.400 3.700 30,725 +0.08(+2.26%)
Oct 12, 2022 3.400 3.630 3.380 3.618 9,920 +0.16(+4.57%)
Oct 11, 2022 3.410 3.530 3.350 3.460 8,537 +0.06(+1.76%)
Oct 10, 2022 3.790 3.820 3.330 3.400 59,334 -0.28(-7.61%)
Oct 07, 2022 4.180 4.235 3.680 3.680 38,732 -0.51(-12.17%)
Oct 06, 2022 4.270 4.350 4.180 4.190 18,312 -0.01(-0.24%)
Oct 05, 2022 4.090 4.250 4.076 4.200 3,131 +0.04(+0.96%)
Oct 04, 2022 4.400 4.400 4.120 4.160 5,869 +0.04(+0.97%)
Oct 03, 2022 4.300 4.300 4.120 4.120 11,674 -0.17(-3.96%)
Sep 30, 2022 4.390 4.473 4.250 4.290 10,258 -0.10(-2.28%)
Sep 29, 2022 4.680 4.680 4.310 4.390 11,609 -0.28(-6.00%)
Sep 28, 2022 4.660 4.842 4.660 4.670 12,527 -0.07(-1.48%)
Sep 27, 2022 4.840 4.900 4.660 4.740 15,926 -0.15(-3.07%)
Sep 26, 2022 4.990 4.990 4.660 4.890 12,949 -0.08(-1.61%)
Sep 23, 2022 5.100 5.100 4.730 4.970 42,173 -0.14(-2.64%)
Sep 22, 2022 5.150 5.187 4.900 5.105 18,834 -0.04(-0.87%)
Sep 21, 2022 5.250 5.250 5.000 5.150 8,173 -0.09(-1.72%)
Sep 20, 2022 5.180 5.290 5.100 5.240 6,862 +0.13(+2.54%)
Sep 19, 2022 5.500 5.500 5.040 5.110 14,941 -0.60(-10.51%)
Sep 16, 2022 5.240 5.860 5.240 5.710 38,918 +0.04(+0.71%)
Sep 15, 2022 5.150 5.670 5.070 5.670 42,167 +0.47(+9.04%)
Sep 14, 2022 5.520 5.703 5.200 5.200 19,517 -0.31(-5.63%)
Sep 13, 2022 5.620 5.700 5.495 5.510 11,045 -0.11(-1.96%)
Sep 12, 2022 5.850 5.940 5.610 5.620 13,605 -0.38(-6.33%)
Sep 09, 2022 5.610 6.000 5.480 6.000 25,058 +0.50(+9.09%)
Sep 08, 2022 5.400 5.600 5.290 5.500 9,153 -0.12(-2.14%)
Sep 07, 2022 5.170 5.620 5.007 5.620 30,263 +0.54(+10.63%)
Sep 06, 2022 5.100 5.300 4.800 5.080 129,403 -0.10(-1.93%)
Sep 02, 2022 5.410 5.410 5.100 5.180 88,043 -0.12(-2.26%)
Sep 01, 2022 5.810 5.900 5.220 5.300 140,468 -0.50(-8.62%)
Aug 31, 2022 6.030 6.200 5.610 5.800 87,864 -0.40(-6.45%)
Aug 30, 2022 6.020 6.280 6.000 6.200 38,173 +0.08(+1.31%)
Aug 29, 2022 6.040 6.370 6.040 6.120 12,673 -0.13(-2.08%)
Aug 26, 2022 6.290 6.450 6.090 6.250 46,511 +0.02(+0.32%)
Aug 25, 2022 6.150 6.300 6.131 6.230 24,784 +0.08(+1.30%)
Aug 24, 2022 6.030 6.390 6.030 6.150 31,594 -0.18(-2.84%)
Aug 23, 2022 6.340 6.460 6.050 6.330 37,778 -0.05(-0.78%)
Aug 22, 2022 7.480 7.480 5.850 6.380 231,911 -0.20(-2.97%)
Aug 19, 2022 5.980 6.740 5.800 6.575 116,289 +0.62(+10.50%)
Aug 18, 2022 5.390 6.030 5.320 5.950 70,634 +0.55(+10.19%)
Aug 17, 2022 5.210 5.580 5.160 5.400 25,911 -0.10(-1.82%)
Aug 16, 2022 5.670 5.690 5.103 5.500 113,129 -0.20(-3.51%)
Aug 15, 2022 5.760 5.870 5.600 5.700 27,027 -0.18(-3.06%)
Aug 12, 2022 5.800 6.010 5.800 5.880 17,741 -0.10(-1.67%)
Aug 11, 2022 6.050 6.092 5.820 5.980 15,448 +0.08(+1.36%)
Aug 10, 2022 6.050 6.050 5.900 5.900 25,043 +0.00(+0.00%)
Aug 09, 2022 6.020 6.100 5.900 5.900 30,125 -0.20(-3.28%)
Aug 08, 2022 6.140 6.150 5.990 6.100 39,846 -0.02(-0.25%)
Aug 05, 2022 6.150 6.270 6.050 6.115 26,142 -0.17(-2.78%)
Aug 04, 2022 6.010 6.400 6.010 6.290 83,017 +0.22(+3.62%)
Aug 03, 2022 5.950 6.080 5.950 6.070 13,763 +0.06(+1.00%)
Aug 02, 2022 6.100 6.100 6.000 6.010 35,303 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.