Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4805 -0.0495 (-9.34%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.410 5.455 5.220 5.330 995,928 -0.06(-1.11%)
Jun 29, 2023 5.070 5.490 4.970 5.390 1,725,034 +0.31(+6.10%)
Jun 28, 2023 4.610 5.120 4.560 5.080 1,051,565 +0.35(+7.40%)
Jun 27, 2023 5.270 5.270 4.710 4.730 1,046,451 -0.44(-8.51%)
Jun 26, 2023 5.600 5.670 5.120 5.170 1,324,578 -0.50(-8.82%)
Jun 23, 2023 5.740 6.080 5.560 5.670 1,268,450 -0.51(-8.25%)
Jun 22, 2023 5.770 6.310 5.090 6.180 2,050,067 +0.34(+5.82%)
Jun 21, 2023 6.100 6.274 5.800 5.840 1,006,339 -0.30(-4.89%)
Jun 20, 2023 6.360 6.480 6.070 6.140 1,004,198 -0.02(-0.32%)
Jun 16, 2023 6.180 6.660 6.160 6.160 893,175 -0.02(-0.32%)
Jun 15, 2023 6.200 6.520 5.860 6.180 1,048,397 -0.72(-10.43%)
May 08, 2023 7.820 7.970 6.880 6.900 193,538 -0.72(-9.45%)
May 05, 2023 6.960 7.810 6.916 7.620 217,201 +0.69(+9.96%)
May 04, 2023 7.660 7.906 6.720 6.930 234,291 -0.73(-9.53%)
May 03, 2023 8.010 8.540 7.620 7.660 227,116 -0.45(-5.55%)
May 02, 2023 7.730 8.280 7.720 8.110 189,181 +0.50(+6.57%)
May 01, 2023 8.830 8.900 7.600 7.610 238,003 -1.22(-13.82%)
Apr 28, 2023 8.680 9.590 8.680 8.830 507,847 +0.15(+1.73%)
Apr 27, 2023 9.580 9.800 8.680 8.680 158,771 -0.83(-8.73%)
Apr 26, 2023 11.58 11.58 9.390 9.510 255,274 -1.76(-15.62%)
Apr 25, 2023 11.82 11.92 10.71 11.27 354,477 -0.14(-1.23%)
Apr 24, 2023 10.22 12.04 9.630 11.41 759,197 +2.01(+21.38%)
Apr 21, 2023 8.310 9.880 8.280 9.400 251,522 +0.86(+10.07%)
Apr 20, 2023 8.120 8.890 8.120 8.540 142,729 +0.28(+3.39%)
Apr 19, 2023 8.550 8.730 7.660 8.260 262,867 -0.43(-4.95%)
Apr 18, 2023 9.310 9.370 8.610 8.690 190,510 -0.34(-3.77%)
Apr 17, 2023 8.810 9.285 8.550 9.030 139,297 +0.19(+2.15%)
Apr 14, 2023 9.320 9.570 8.730 8.840 91,720 -0.74(-7.72%)
Apr 13, 2023 8.900 9.990 8.810 9.580 250,976 +0.65(+7.28%)
Apr 12, 2023 10.51 10.70 8.421 8.930 510,696 -1.58(-15.03%)
Apr 11, 2023 11.77 12.36 10.47 10.51 399,903 -1.47(-12.27%)
Apr 10, 2023 11.96 12.60 11.80 11.98 317,514 -0.38(-3.07%)
Apr 06, 2023 11.09 12.78 10.94 12.36 308,886 +1.04(+9.19%)
Apr 05, 2023 10.20 11.75 10.20 11.32 647,207 +1.21(+11.97%)
Apr 04, 2023 9.670 10.61 9.670 10.11 278,252 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.