Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4802 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.300 6.300 6.060 6.060 25,059 +0.00(+0.00%)
Jul 28, 2022 6.200 6.200 6.060 6.060 20,008 -0.06(-0.98%)
Jul 27, 2022 6.000 6.280 6.000 6.120 52,935 +0.06(+0.99%)
Jul 26, 2022 6.030 6.189 6.030 6.060 12,431 -0.09(-1.46%)
Jul 25, 2022 6.030 6.188 6.030 6.150 10,311 +0.05(+0.82%)
Jul 22, 2022 6.300 6.300 6.030 6.100 24,267 -0.27(-4.24%)
Jul 21, 2022 6.470 6.500 6.200 6.370 73,559 -0.03(-0.47%)
Jul 20, 2022 6.200 6.440 6.200 6.400 34,572 +0.28(+4.58%)
Jul 19, 2022 6.050 6.190 6.050 6.120 18,347 +0.06(+0.99%)
Jul 18, 2022 5.770 6.280 5.770 6.060 37,671 -0.05(-0.82%)
Jul 15, 2022 5.880 6.220 5.880 6.110 31,130 +0.11(+1.83%)
Jul 14, 2022 6.020 6.210 5.890 6.000 20,360 -0.14(-2.28%)
Jul 13, 2022 6.050 6.140 5.790 6.140 59,446 +0.07(+1.15%)
Jul 12, 2022 6.180 6.220 5.950 6.070 92,119 -0.15(-2.41%)
Jul 11, 2022 6.130 6.370 6.096 6.220 20,909 +0.02(+0.32%)
Jul 08, 2022 6.160 6.350 6.032 6.200 51,737 -0.10(-1.59%)
Jul 07, 2022 5.900 6.310 5.900 6.300 77,287 +0.45(+7.69%)
Jul 06, 2022 6.340 6.410 5.850 5.850 132,547 -0.43(-6.85%)
Jul 05, 2022 5.980 6.280 5.890 6.280 121,016 +0.31(+5.19%)
Jul 01, 2022 5.980 6.160 5.960 5.970 49,754 -0.01(-0.17%)
Jun 30, 2022 6.280 6.280 5.850 5.980 33,493 -0.41(-6.42%)
Jun 29, 2022 6.840 6.840 6.250 6.390 55,227 -0.37(-5.47%)
Jun 28, 2022 6.660 7.000 6.650 6.760 125,631 +0.13(+1.96%)
Jun 27, 2022 6.400 6.680 6.350 6.630 66,500 +0.24(+3.76%)
Jun 24, 2022 6.490 6.540 6.300 6.390 82,168 +0.04(+0.63%)
Jun 23, 2022 6.400 6.500 6.100 6.350 109,145 -0.02(-0.31%)
Jun 22, 2022 6.520 6.714 6.001 6.370 173,357 -0.40(-5.91%)
Jun 21, 2022 7.360 7.626 6.450 6.770 223,748 -0.59(-8.02%)
Jun 17, 2022 6.530 7.390 5.500 7.360 409,610 +0.83(+12.71%)
Jun 16, 2022 6.800 7.499 6.410 6.530 391,627 -0.19(-2.83%)
Jun 15, 2022 8.400 8.400 6.520 6.720 344,692 -1.80(-21.13%)
Jun 14, 2022 8.420 8.580 7.780 8.520 205,857 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.