Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.280	6.280	5.850	5.980	33,493	-0.41(-6.42%)
Jun 29, 2022	6.840	6.840	6.250	6.390	55,227	-0.37(-5.47%)
Jun 28, 2022	6.660	7.000	6.650	6.760	125,631	+0.13(+1.96%)
Jun 27, 2022	6.400	6.680	6.350	6.630	66,500	+0.24(+3.76%)
Jun 24, 2022	6.490	6.540	6.300	6.390	82,168	+0.04(+0.63%)
Jun 23, 2022	6.400	6.500	6.100	6.350	109,145	-0.02(-0.31%)
Jun 22, 2022	6.520	6.714	6.001	6.370	173,357	-0.40(-5.91%)
Jun 21, 2022	7.360	7.626	6.450	6.770	223,748	-0.59(-8.02%)
Jun 17, 2022	6.530	7.390	5.500	7.360	409,610	+0.83(+12.71%)
Jun 16, 2022	6.800	7.499	6.410	6.530	391,627	-0.19(-2.83%)
Jun 15, 2022	8.400	8.400	6.520	6.720	344,692	-1.80(-21.13%)
Jun 14, 2022	8.420	8.580	7.780	8.520	205,857	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.