Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4502 -0.0300 (-6.25%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.680	9.590	8.680	8.830	507,847	+0.15(+1.73%)
Apr 27, 2023	9.580	9.800	8.680	8.680	158,771	-0.83(-8.73%)
Apr 26, 2023	11.58	11.58	9.390	9.510	255,274	-1.76(-15.62%)
Apr 25, 2023	11.82	11.92	10.71	11.27	354,477	-0.14(-1.23%)
Apr 24, 2023	10.22	12.04	9.630	11.41	759,197	+2.01(+21.38%)
Apr 21, 2023	8.310	9.880	8.280	9.400	251,522	+0.86(+10.07%)
Apr 20, 2023	8.120	8.890	8.120	8.540	142,729	+0.28(+3.39%)
Apr 19, 2023	8.550	8.730	7.660	8.260	262,867	-0.43(-4.95%)
Apr 18, 2023	9.310	9.370	8.610	8.690	190,510	-0.34(-3.77%)
Apr 17, 2023	8.810	9.285	8.550	9.030	139,297	+0.19(+2.15%)
Apr 14, 2023	9.320	9.570	8.730	8.840	91,720	-0.74(-7.72%)
Apr 13, 2023	8.900	9.990	8.810	9.580	250,976	+0.65(+7.28%)
Apr 12, 2023	10.51	10.70	8.421	8.930	510,696	-1.58(-15.03%)
Apr 11, 2023	11.77	12.36	10.47	10.51	399,903	-1.47(-12.27%)
Apr 10, 2023	11.96	12.60	11.80	11.98	317,514	-0.38(-3.07%)
Apr 06, 2023	11.09	12.78	10.94	12.36	308,886	+1.04(+9.19%)
Apr 05, 2023	10.20	11.75	10.20	11.32	647,207	+1.21(+11.97%)
Apr 04, 2023	9.670	10.61	9.670	10.11	278,252	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.