Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4802 -0.0498 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.710 4.830 4.620 4.770 251,829 -0.05(-1.04%)
Feb 27, 2023 4.500 4.890 4.410 4.820 155,116 +0.29(+6.40%)
Feb 24, 2023 5.000 5.000 4.520 4.530 172,859 -0.57(-11.18%)
Feb 23, 2023 4.970 5.100 4.820 5.100 232,393 +0.14(+2.82%)
Feb 22, 2023 4.990 4.990 4.810 4.960 282,842 +0.19(+3.98%)
Feb 21, 2023 4.930 5.000 4.660 4.770 121,430 -0.29(-5.73%)
Feb 17, 2023 5.200 5.200 5.020 5.060 113,976 -0.19(-3.62%)
Feb 16, 2023 5.140 5.290 4.930 5.250 304,037 +0.29(+5.85%)
Feb 15, 2023 5.020 5.150 4.896 4.960 179,213 -0.06(-1.20%)
Feb 14, 2023 4.650 5.090 4.620 5.020 254,143 +0.40(+8.66%)
Feb 13, 2023 5.050 5.080 4.620 4.620 233,016 -0.41(-8.15%)
Feb 10, 2023 5.100 5.220 4.990 5.030 170,567 -0.02(-0.40%)
Feb 09, 2023 5.470 5.530 5.020 5.050 234,000 -0.53(-9.50%)
Feb 08, 2023 5.290 5.590 5.250 5.580 185,750 +0.15(+2.76%)
Feb 07, 2023 5.640 5.940 5.320 5.430 243,132 -0.24(-4.23%)
Feb 06, 2023 5.770 5.840 5.600 5.670 180,721 -0.28(-4.71%)
Feb 03, 2023 5.864 6.070 5.864 5.950 195,664 -0.12(-1.98%)
Feb 02, 2023 5.670 6.290 5.670 6.070 244,217 +0.30(+5.20%)
Feb 01, 2023 5.850 5.920 5.520 5.770 175,348 -0.03(-0.52%)
Jan 31, 2023 5.440 5.800 5.200 5.800 250,123 +0.40(+7.41%)
Jan 30, 2023 5.070 5.460 5.060 5.400 214,270 -0.07(-1.28%)
Jan 27, 2023 5.410 5.550 5.240 5.470 188,995 +0.09(+1.67%)
Jan 26, 2023 5.240 5.420 5.000 5.380 218,206 +0.19(+3.66%)
Jan 25, 2023 5.330 5.380 4.900 5.190 203,070 -0.19(-3.61%)
Jan 24, 2023 5.600 5.638 5.200 5.385 240,310 -0.30(-5.20%)
Jan 23, 2023 5.520 5.830 5.520 5.680 183,733 +0.07(+1.25%)
Jan 20, 2023 5.310 5.800 5.230 5.610 204,052 +0.20(+3.70%)
Jan 19, 2023 5.370 5.430 5.120 5.410 201,422 +0.10(+1.88%)
Jan 18, 2023 5.460 5.620 5.140 5.310 153,359 -0.17(-3.10%)
Jan 17, 2023 5.370 5.940 5.340 5.480 252,693 -0.01(-0.18%)
Jan 13, 2023 4.770 5.490 4.770 5.490 173,154 +0.51(+10.24%)
Jan 12, 2023 4.390 5.060 4.390 4.980 204,758 +0.60(+13.57%)
Jan 11, 2023 4.300 4.590 4.205 4.385 213,584 -0.02(-0.34%)
Jan 10, 2023 4.330 4.560 4.310 4.400 172,812 +0.11(+2.56%)
Jan 09, 2023 4.550 4.810 4.270 4.290 248,320 -0.27(-5.92%)
Jan 06, 2023 4.410 4.730 4.410 4.560 182,112 -0.08(-1.72%)
Jan 05, 2023 4.820 4.918 4.450 4.640 232,651 -0.21(-4.33%)
Jan 04, 2023 4.810 5.110 4.685 4.850 221,003 +0.04(+0.83%)
Jan 03, 2023 3.800 4.910 3.800 4.810 178,597 +0.92(+23.65%)
Dec 30, 2022 2.990 4.090 2.990 3.890 338,276 +0.90(+30.10%)
Dec 29, 2022 3.180 3.260 2.750 2.990 216,560 -0.25(-7.72%)
Dec 28, 2022 3.789 3.789 3.200 3.240 206,515 -0.36(-10.00%)
Dec 27, 2022 3.600 3.900 3.540 3.600 253,223 -0.17(-4.51%)
Dec 23, 2022 3.940 4.280 3.570 3.770 202,737 -0.33(-8.05%)
Dec 22, 2022 4.500 4.610 4.080 4.100 194,551 -0.55(-11.83%)
Dec 21, 2022 4.220 4.750 4.120 4.650 218,061 +0.27(+6.16%)
Dec 20, 2022 4.010 4.470 3.950 4.380 212,965 +0.14(+3.30%)
Dec 19, 2022 4.120 4.270 4.060 4.240 234,903 +0.11(+2.66%)
Dec 16, 2022 4.120 4.380 4.090 4.130 188,122 -0.03(-0.72%)
Dec 15, 2022 4.550 4.749 4.120 4.160 206,452 -0.52(-11.11%)
Dec 14, 2022 4.910 4.910 4.510 4.680 214,832 -0.22(-4.49%)
Dec 13, 2022 4.990 4.990 4.720 4.900 231,202 +0.20(+4.26%)
Dec 12, 2022 4.710 4.980 4.620 4.700 210,093 -0.21(-4.28%)
Dec 09, 2022 4.530 5.000 4.530 4.910 201,003 +0.38(+8.39%)
Dec 08, 2022 4.650 4.760 4.470 4.530 171,061 -0.12(-2.58%)
Dec 07, 2022 5.070 5.070 4.620 4.650 231,355 -0.29(-5.87%)
Dec 06, 2022 5.370 5.370 4.940 4.940 198,719 -0.47(-8.69%)
Dec 05, 2022 5.500 5.700 5.400 5.410 226,081 -0.04(-0.73%)
Dec 02, 2022 5.340 5.580 5.250 5.450 183,861 +0.16(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.