Skip to main content

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.43 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 10.36 10.49 10.36 10.43 4,306 -0.01(-0.10%)
Feb 29, 2024 10.54 10.73 10.44 10.44 4,127 +0.07(+0.68%)
Feb 28, 2024 10.56 10.56 10.35 10.37 2,386 -0.11(-1.05%)
Feb 27, 2024 10.36 10.52 10.35 10.48 4,558 +0.01(+0.10%)
Feb 26, 2024 10.36 10.47 10.35 10.47 920 +0.03(+0.29%)
Feb 23, 2024 10.50 10.50 10.34 10.44 3,536 +0.01(+0.10%)
Feb 22, 2024 10.48 10.48 10.32 10.43 10,945 +0.03(+0.29%)
Feb 21, 2024 10.40 10.52 10.36 10.40 10,984 +0.01(+0.10%)
Feb 20, 2024 10.40 10.58 10.39 10.39 6,991 -0.09(-0.86%)
Feb 16, 2024 10.60 10.60 10.46 10.48 3,551 -0.06(-0.57%)
Feb 15, 2024 10.58 10.72 10.38 10.54 34,431 -0.05(-0.47%)
Feb 14, 2024 10.57 10.59 10.57 10.59 2,941 +0.14(+1.34%)
Feb 13, 2024 10.40 10.53 10.26 10.45 40,681 +0.03(+0.29%)
Feb 12, 2024 10.53 10.75 10.34 10.42 63,677 -0.10(-0.95%)
Feb 09, 2024 10.55 10.74 10.45 10.52 36,287 -0.04(-0.38%)
Feb 08, 2024 10.50 10.69 10.50 10.56 32,284 +0.06(+0.57%)
Feb 07, 2024 10.54 10.55 10.50 10.50 5,597 +0.04(+0.38%)
Feb 06, 2024 10.56 10.59 10.46 10.46 2,118 +0.01(+0.10%)
Feb 05, 2024 10.38 10.60 10.38 10.45 11,987 +0.00(+0.00%)
Feb 02, 2024 10.49 10.70 10.45 10.45 4,296 -0.15(-1.42%)
Feb 01, 2024 10.45 10.60 10.40 10.60 10,890 +0.16(+1.53%)
Jan 31, 2024 10.44 10.46 10.31 10.44 17,178 +0.00(+0.00%)
Jan 30, 2024 10.49 10.51 10.44 10.44 11,599 +0.08(+0.77%)
Jan 29, 2024 10.52 10.53 9.630 10.36 38,369 -0.18(-1.71%)
Jan 26, 2024 10.53 10.55 10.53 10.54 3,226 +0.03(+0.29%)
Jan 25, 2024 10.55 10.60 10.51 10.51 11,099 -0.03(-0.28%)
Jan 24, 2024 10.58 10.58 10.53 10.54 4,121 +0.00(+0.00%)
Jan 23, 2024 10.60 10.60 10.54 10.54 4,786 -0.06(-0.57%)
Jan 22, 2024 10.55 10.60 10.53 10.60 11,541 +0.00(+0.00%)
Jan 19, 2024 10.66 10.66 10.50 10.60 9,349 +0.09(+0.86%)
Jan 18, 2024 10.64 10.64 10.51 10.51 3,747 -0.06(-0.57%)
Jan 17, 2024 10.55 10.60 10.53 10.57 17,210 +0.01(+0.09%)
Jan 16, 2024 10.55 10.61 10.54 10.56 21,304 +0.00(+0.00%)
Jan 12, 2024 10.57 10.60 10.55 10.56 4,360 +0.02(+0.19%)
Jan 11, 2024 10.58 10.60 10.53 10.54 11,550 -0.08(-0.75%)
Jan 10, 2024 10.53 10.62 10.53 10.62 3,892 +0.06(+0.57%)
Jan 09, 2024 10.57 10.60 10.40 10.56 12,651 -0.07(-0.66%)
Jan 08, 2024 10.60 10.67 10.58 10.63 8,821 -0.05(-0.47%)
Jan 05, 2024 10.69 10.71 10.60 10.68 12,525 +0.00(+0.00%)
Jan 04, 2024 10.76 10.76 10.58 10.68 12,845 -0.01(-0.09%)
Jan 03, 2024 10.58 10.79 10.58 10.69 55,774 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.