Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ:RVSNW)

0.1049 +0.0076 (+7.81%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0973 0.1049 0.0973 0.1049 500 +0.01(+7.81%)
May 29, 2025 0.1000 0.1042 0.0880 0.0973 4,105 -0.01(-6.71%)
May 27, 2025 0.1043 0 +0.00(+4.82%)
May 23, 2025 0.0901 0.0995 0.0901 0.0995 200 -0.00(-0.50%)
May 22, 2025 0.0908 0.1000 0.0880 0.1000 6,608 +0.00(+0.00%)
May 21, 2025 0.1100 0.1100 0.1000 0.1000 11,837 +0.00(+2.25%)
May 14, 2025 0.0978 0 -0.02(-17.47%)
May 13, 2025 0.0900 0.1200 0.0900 0.1185 4,326 +0.01(+7.73%)
May 12, 2025 0.1008 0.1100 0.1008 0.1100 300 +0.00(+2.80%)
May 07, 2025 0.1070 0 -0.01(-6.71%)
May 06, 2025 0.1073 0.1147 0.1073 0.1147 2,000 +0.01(+6.90%)
May 05, 2025 0.1147 0.1147 0.1073 0.1073 4,384 +0.02(+19.09%)
May 01, 2025 0.0901 1 -0.01(-9.72%)
Apr 30, 2025 0.0999 0.0999 0.0998 0.0998 5,142 -0.01(-4.95%)
Apr 29, 2025 0.0975 0.1050 0.0900 0.1050 2,650 +0.00(+0.00%)
Apr 28, 2025 0.1050 0.1050 0.1028 0.1050 2,382 +0.00(+4.90%)
Apr 25, 2025 0.1001 0.1490 0.1001 0.1001 798 -0.02(-17.95%)
Apr 24, 2025 0.1112 0.1220 0.1112 0.1220 1,135 -0.00(-0.41%)
Apr 23, 2025 0.1225 0.1225 0.1225 0.1225 156 -0.00(-2.00%)
Apr 21, 2025 0.1250 30 +0.03(+28.87%)
Apr 16, 2025 0.0970 0 -0.00(-3.10%)
Apr 14, 2025 0.1001 320 +0.00(+0.10%)
Apr 11, 2025 0.1000 0.1000 0.1000 0.1000 740 -0.01(-6.98%)
Apr 10, 2025 0.1000 0.1075 0.1000 0.1075 7,437 +0.01(+14.73%)
Apr 08, 2025 0.0937 0 -0.01(-12.84%)
Apr 07, 2025 0.0993 0.1075 0.0993 0.1075 300 +0.01(+8.26%)
Apr 04, 2025 0.0993 0.0993 0.0993 0.0993 1,000 -0.01(-8.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.