Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

4.590 -0.060 (-1.29%)
Streaming Delayed Price Updated: 11:40 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.680 4.780 4.610 4.650 14,862 -0.13(-2.72%)
Jul 30, 2024 4.770 4.860 4.500 4.780 18,318 +0.00(+0.00%)
Jul 29, 2024 5.090 5.090 4.780 4.780 35,316 -0.12(-2.45%)
Jul 26, 2024 4.840 5.180 4.830 4.900 32,166 -0.04(-0.81%)
Jul 25, 2024 4.870 5.140 4.820 4.940 44,676 -0.06(-1.20%)
Jul 24, 2024 4.900 5.270 4.810 5.000 59,976 +0.20(+4.17%)
Jul 23, 2024 5.620 5.823 4.250 4.800 267,558 -1.19(-19.87%)
Jul 22, 2024 6.140 6.690 5.400 5.990 218,899 -0.78(-11.52%)
Jul 19, 2024 5.760 6.900 5.300 6.770 334,737 +0.60(+9.72%)
Jul 18, 2024 5.500 6.280 5.000 6.170 595,210 -0.41(-6.23%)
Jul 17, 2024 7.210 8.450 5.950 6.580 23,282,700 +1.13(+20.73%)
Jul 16, 2024 3.470 5.500 3.470 5.450 6,481,416 +1.80(+49.32%)
Jul 15, 2024 4.700 5.190 3.460 3.650 582,654 -1.94(-34.70%)
Jul 12, 2024 5.440 6.300 4.900 5.590 1,952,464 -0.51(-8.36%)
Jul 11, 2024 2.500 11.23 2.500 6.100 46,156,104 +3.78(+162.92%)
Jul 10, 2024 2.450 2.488 2.320 2.320 2,031 +0.04(+1.76%)
Jul 08, 2024 2.280 179 -0.34(-12.98%)
Jul 03, 2024 2.620 26 +0.19(+7.82%)
Jul 02, 2024 2.500 2.500 2.388 2.430 2,854 -0.12(-4.71%)
Jul 01, 2024 2.550 2.550 2.550 2.550 276 -0.01(-0.39%)
Jun 28, 2024 2.380 2.660 2.350 2.560 1,379 +0.23(+9.87%)
Jun 27, 2024 2.370 2.500 2.238 2.330 4,809 -0.17(-6.80%)
Jun 26, 2024 2.550 2.670 2.450 2.500 18,391 +0.20(+8.70%)
Jun 25, 2024 2.300 2.493 2.300 2.300 7,189 -0.01(-0.22%)
Jun 24, 2024 2.200 2.393 2.200 2.305 7,542 -0.06(-2.54%)
Jun 21, 2024 2.470 2.470 2.290 2.365 2,341 -0.20(-7.98%)
Jun 20, 2024 2.530 2.570 2.320 2.570 1,741 -0.03(-1.15%)
Jun 18, 2024 2.700 2.850 2.600 2.600 11,407 -0.35(-11.86%)
Jun 17, 2024 2.670 2.950 2.650 2.950 8,008 -0.00(-0.07%)
Jun 14, 2024 2.980 2.980 2.650 2.952 2,093 -0.07(-2.25%)
Jun 13, 2024 2.750 3.020 2.660 3.020 2,235 -0.01(-0.21%)
Jun 11, 2024 3.026 22 +0.28(+10.05%)
Jun 10, 2024 3.000 3.000 2.750 2.750 859 -0.10(-3.51%)
Jun 07, 2024 2.840 3.000 2.700 2.850 6,719 +0.05(+1.79%)
Jun 06, 2024 3.000 3.000 2.780 2.800 2,093 -0.15(-5.03%)
Jun 05, 2024 3.150 3.150 2.945 2.948 1,019 -0.05(-1.72%)
Jun 04, 2024 3.000 3.000 3.000 3.000 232 +0.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.