Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.2390 0 +0.04(+19.50%)
May 27, 2025 0.2000 0.2000 0.2000 0.2000 171 +0.00(+1.94%)
May 23, 2025 0.2500 0.2500 0.1828 0.1962 18,616 -0.03(-14.70%)
May 20, 2025 0.2300 112 +0.00(+0.00%)
May 16, 2025 0.2300 25 +0.03(+15.99%)
May 15, 2025 0.1798 0.1983 0.1600 0.1983 3,803 -0.00(-0.15%)
May 12, 2025 0.1986 50 -0.00(-0.05%)
May 07, 2025 0.1987 141 -0.01(-2.50%)
May 06, 2025 0.2038 0.2038 0.2038 0.2038 340 -0.00(-1.78%)
May 02, 2025 0.2075 250 -0.00(-1.10%)
May 01, 2025 0.1725 0.2098 0.1725 0.2098 549 -0.00(-0.05%)
Apr 30, 2025 0.1833 0.2099 0.1725 0.2099 1,770 -0.00(-0.05%)
Apr 29, 2025 0.1726 0.2100 0.1725 0.2100 2,066 +0.02(+10.53%)
Apr 28, 2025 0.2000 0.2209 0.1900 0.1900 2,350 -0.01(-5.00%)
Apr 25, 2025 0.2200 0.2499 0.1700 0.2000 8,093 -0.02(-9.09%)
Apr 24, 2025 0.2919 0.2919 0.2200 0.2200 2,730 -0.07(-23.53%)
Apr 23, 2025 0.3405 0.3405 0.2877 0.2877 3,056 +0.00(+0.00%)
Apr 22, 2025 0.2703 0.3000 0.2703 0.2877 3,168 -0.06(-17.80%)
Apr 21, 2025 0.3600 0.4499 0.2600 0.3500 1,285 -0.10(-22.20%)
Apr 17, 2025 0.4100 0.4499 0.3600 0.4499 1,764 +0.23(+104.50%)
Apr 16, 2025 0.2200 0.2200 0.2200 0.2200 2,912 -0.23(-51.11%)
Apr 15, 2025 0.3200 0.4500 0.3000 0.4500 606 +0.16(+55.17%)
Apr 14, 2025 0.4471 0.4471 0.2039 0.2900 1,832 -0.29(-49.64%)
Apr 11, 2025 0.5759 0.5759 0.5759 0.5759 425 +0.38(+187.95%)
Apr 10, 2025 0.2698 0.2698 0.2000 0.2000 417 -0.07(-25.93%)
Apr 08, 2025 0.2700 76 +0.07(+32.81%)
Apr 07, 2025 0.1400 0.2098 0.1400 0.2033 4,154 -0.11(-35.42%)
Apr 04, 2025 0.2498 0.3248 0.1888 0.3148 10,134 +0.07(+26.17%)
Apr 03, 2025 0.3272 0.3272 0.1888 0.2495 29,962 -0.03(-10.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.