Indicators

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

10.90 UNCHANGED

Last Price Updated: 11:12 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				10.90	58	-0.02(-0.18%)
Apr 12, 2024				10.92	3	+0.02(+0.18%)
Apr 10, 2024				10.90	135	-0.01(-0.09%)
Apr 04, 2024				10.91	6	+0.00(+0.00%)
Apr 03, 2024	10.91	10.91	10.91	10.91	440	-0.08(-0.73%)
Mar 27, 2024				10.99	165	-0.01(-0.09%)
Mar 25, 2024				11.00	101	+0.05(+0.46%)
Mar 22, 2024	10.91	10.95	10.91	10.95	545	+0.03(+0.27%)
Mar 21, 2024	10.99	11.05	10.91	10.92	13,043	-0.05(-0.46%)
Mar 20, 2024	10.85	10.97	10.85	10.97	2,982	+0.03(+0.27%)
Mar 19, 2024	10.89	10.94	10.89	10.94	2,892	+0.09(+0.83%)
Mar 18, 2024	10.74	10.85	10.74	10.85	2,683	+0.14(+1.31%)
Mar 14, 2024				10.71	155	-0.11(-1.02%)
Mar 11, 2024				10.82	185	+0.00(+0.00%)
Mar 08, 2024	10.85	10.85	10.82	10.82	25,401	-0.03(-0.28%)
Mar 07, 2024	10.87	10.87	10.85	10.85	75,134	+0.00(+0.00%)
Mar 06, 2024	10.87	10.87	10.82	10.85	1,542,635	+0.02(+0.18%)
Mar 05, 2024	10.83	10.83	10.83	10.83	574	+0.00(+0.00%)
Mar 04, 2024	10.94	10.94	10.83	10.83	316	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.