Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1700 117 -0.01(-5.50%)
May 21, 2025 0.1799 312 +0.05(+42.33%)
May 16, 2025 0.1264 0 -0.03(-20.00%)
May 15, 2025 0.1580 0.1580 0.1580 0.1580 1,190 -0.01(-4.18%)
May 14, 2025 0.1590 0.1649 0.1577 0.1649 2,776 +0.01(+3.78%)
May 13, 2025 0.1474 0.1589 0.1288 0.1589 4,105 +0.01(+7.29%)
May 12, 2025 0.1200 0.1481 0.0900 0.1481 10,444 +0.03(+23.42%)
May 09, 2025 0.1200 0.1200 0.1200 0.1200 496 -0.04(-25.00%)
May 02, 2025 0.1600 45 -0.00(-1.36%)
Apr 29, 2025 0.1622 0 -0.03(-14.63%)
Apr 28, 2025 0.1900 0.1900 0.1600 0.1900 1,098 +0.03(+18.75%)
Apr 25, 2025 0.1580 0.1600 0.1579 0.1600 1,054 +0.02(+14.29%)
Apr 21, 2025 0.1400 466 -0.01(-7.96%)
Apr 16, 2025 0.1521 75 +0.04(+30.00%)
Apr 15, 2025 0.1170 0.1170 0.1170 0.1170 347 +0.03(+29.86%)
Apr 14, 2025 0.0902 0.0902 0.0901 0.0901 1,535 -0.03(-26.15%)
Apr 11, 2025 0.1500 0.1500 0.0901 0.1220 931 +0.03(+35.56%)
Apr 10, 2025 0.1300 0.1500 0.0900 0.0900 9,825 -0.06(-40.00%)
Apr 08, 2025 0.1500 0 +0.01(+7.14%)
Apr 07, 2025 0.1400 0.1400 0.1251 0.1400 1,699 -0.04(-22.22%)
Apr 04, 2025 0.1800 0.1800 0.1800 0.1800 130 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.